OverviewChartRelated Symbols
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-18 6:32:31 PM Chg. -11.364 Open High Low Previous Close
19,891.385XXP -0.06% 19,904.432 19,936.080 19,837.859 19,902.749
19,885.59 -0.11% 6:47:56 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MICRON TECHN. INC. DL-,10US5951121038143.64006:21 PM140.0800137.5200+6.1200+4.45%143.42001,000143.50001,000145.4800139.68004,983709,393.2200
Markets 
AUTODESK INC.US0527691069226.50004:57 PM224.0500217.0000+9.5000+4.38%225.7000400226.2000400226.5000224.05005813,120.5000
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077979.00004:24 PM971.6000939.4000+39.6000+4.22%982.000026986.000026979.0000971.60001211,726.8000
Markets 
KLA CORP. DL -,001US4824801009800.000012:53 PM792.7000770.8000+29.2000+3.79%808.1000100812.1000100800.0000792.70006148,666
Markets 
QUALCOMM INC. DL-,0001US7475251036212.90005:51 PM209.7500206.0500+6.8500+3.32%213.4000500213.8000500216.0500208.50001,642350,612.2500
Markets 
MONSTER BEVER.NEW DL-,005US61174X109046.000010:06 AM45.675044.5350+1.4650+3.29%45.155055445.490055046.015045.67501255,750.6000
Markets 
LAM RESEARCH CORP.DL-,001US51280710821,017.60005:27 PM997.2000988.0000+29.6000+3.00%1,016.600051,021.400051,018.4000997.2000156157,154
Markets 
APPLIED MATERIALS INC.US0382221051229.75005:30 PM226.3000223.1000+6.6500+2.98%229.800030230.650030229.8500226.30008820,114.1500
Markets 
ROSS STRS INC. DL-,01US7782961038139.88008:02 AM139.8800135.8400+4.0400+2.97%138.7200500138.9400500139.8800139.880000.0000
Markets 
NVIDIA CORP. DL-,001US67066G1040125.30006:32 PM122.4600122.0200+3.2800+2.69%125.1400500125.2800500125.4800122.020041,7595.16 mill.
Markets 
DOLLAR TREE INC. DL-,01US2567461080100.72008:05 AM100.720098.4300+2.2900+2.33%99.360016099.8600160100.7200100.720000.0000
Markets 
AMGEN INC. DL-,0001US0311621009283.90006:05 PM281.4500277.6500+6.2500+2.25%282.650015284.100015284.0000281.450020758,673.8000
Markets 
WALGREENS BOOTS AL.DL-,01US931427108414.50005:58 PM14.044014.1880+0.3120+2.20%14.376036014.450036014.500014.04401552,244.9100
Markets 
CADENCE DESIGN SYS DL-,01US1273871087300.45003:44 PM299.5000294.0000+6.4500+2.19%301.6000100303.8000100302.6500299.500012637,902.7000
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969.90008:00 AM69.900068.4000+1.5000+2.19%67.700030068.200030069.900069.90005349.5000
Markets 
LULULEMON ATHLETICA INC.US5500211090293.00003:40 PM290.9000286.9500+6.0500+2.11%290.6500250291.2500250293.0000290.45003710,764.5000
Markets 
BOOKING HLDGS DL-,008US09857L10893,692.000012:42 PM3,680.00003,617.0000+75.0000+2.07%3,706.000023,713.0000303,699.00003,680.00001451,755
Markets 
BAKER HUGHES CO.US05722G100429.41503:53 PM29.650028.8400+0.5750+1.99%29.475012030.660012029.650029.415000.0000
Markets 
COSTCO WHOLESALE DL-,005US22160K1051815.30005:49 PM806.7000800.3000+15.0000+1.87%810.400012814.600012815.3000806.7000129,720.6000
Markets 
FASTENAL CO. DL-,01US311900104460.23009:15 AM59.980059.1900+1.0400+1.76%60.010060060.070060060.230059.9800503,011.5000
Markets 
COPART INC.US217204106150.650012:23 PM50.190049.7800+0.8700+1.75%50.640010050.750010050.650050.1900804,051.4000
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108547.18008:02 AM47.180046.3700+0.8100+1.75%47.290050047.450050047.180047.180000.0000
Markets 
MARRIOTT INTL A DL-,01US5719032022227.350010:43 AM227.7500223.4500+3.9000+1.75%226.2000200226.7000200227.7500227.35003682.0500
Markets 
AIRBNB INC. DL-,01US0090661010139.38003:29 PM139.4800137.2000+2.1800+1.59%138.1000400138.5000400139.4800139.380020027,896
Markets 
KEURIG DR PEPPER DL-,01US49271V100832.60003:17 PM31.850032.0950+0.5050+1.57%31.905050032.310050032.600031.850030978
Markets 
THE TRA.DESK A DL-,000001US88339J105192.47006:00 PM91.900091.0400+1.4300+1.57%92.230022092.370022092.470091.280025523,390.2000
Markets 
CDW CORP. DL-,01US12514G1085213.00006:00 PM210.2000210.1000+2.9000+1.38%213.700040215.900040213.0000210.200000.0000
Markets 
COGNIZANT TECH. SOL.AUS192446102360.74008:14 AM60.740059.9200+0.8200+1.37%61.410017061.540017060.740060.740000.0000
Markets 
PAYCHEX INC. DL-,01US7043261079115.26004:23 PM115.4600113.9600+1.3000+1.14%116.400060116.760060115.5000115.260011012,678.6000
Markets 
CSX CORP. DL 1US126408103530.37008:02 AM30.370030.0600+0.3100+1.03%30.415080030.465080030.370030.370000.0000
Markets