| gettex | 194.3002024-05-10 | 191.240190.800 | +3.500+1.83% | 194.360204 | 194.980204 | 196.760191.240 | 14928,952.800 | |
| IEX | 209.682024-05-10 | 208.60206.39 | +3.29+1.59% | -- | -- | 212.49208.50 | 73,59115.47 mill. | |
| TradeGate | 193.8402024-05-10 | 192.180191.860 | +1.980+1.03% | 194.16030 | 195.32030 | 196.280191.120 | 2,781539,369.120 | |
| Lang & Schwarz | 193.4802024-05-11 | 193.820193.820 | -0.340-0.18% | 193.480- | 194.440- | 193.820193.420 | -- | |
| Quotrix | 191.72002024-05-10 | 191.7200192.6000 | -0.8800-0.46% | 194.360060 | 194.980060 | 191.7200191.7200 | -- | |
| Euronext Milan (TAH) | 195.182024-05-10 | 195.18184.62 | +10.56+5.72% | -- | -- | 195.18195.18 | 101,951.80 | |
| Cboe Europe BXE | 195.662024-05-10 | 195.66190.00 | +5.66+2.98% | -- | -- | 195.66195.66 | 142,739.24 | |
| Stuttgart | 196.1002024-05-10 | 191.200192.040 | +4.060+2.11% | -- | -- | 196.100191.200 | 3588.300 | |
| Cboe US | 209.802024-05-10 | 208.77206.33 | +3.47+1.68% | 199.0010 | 235.501 | 212.52208.77 | 158,72414.61 mill. | |
| NASDAQ | 209.73002024-05-10 | 208.8000206.3300 | +3.4000+1.65% | 209.0000100 | 209.7300100 | 212.5700208.5200 | 3.5 mill.441.67 mill. | |
| Düsseldorf | 194.222024-05-10 | 191.00191.12 | +3.10+1.62% | -- | -- | 194.22191.00 | 00.00 | |
| Vienna Global Market | 194.922024-05-10 | 192.28192.00 | +2.92+1.52% | -- | -- | 194.92192.28 | 0- | |
| Euronext Milan | 194.782024-05-10 | 192.86191.94 | +2.84+1.48% | -- | -- | 195.20192.86 | 152,903.80 | |
| Xetra | 194.862024-05-10 | 192.04192.04 | +2.82+1.47% | -- | -- | 196.70191.82 | 801154,914.20 | |
| London International | 211.252024-05-10 | 209.21208.68 | +2.58+1.23% | -- | -- | 212.50207.97 | 2,595418.41 | |
| Frankfurt | 193.62002024-05-10 | 191.6600192.1800 | +1.4400+0.75% | -- | -- | 194.5000191.6600 | 438,349.7600 | |
| Hamburg | 191.222024-05-10 | 191.22191.68 | -0.46-0.24% | -- | -- | 191.22191.22 | 00.00 | |
| München | 191.242024-05-10 | 191.24191.74 | -0.50-0.26% | -- | -- | 191.24191.24 | 00.00 | |
| Berlin | 191.202024-05-10 | 191.20192.08 | -0.88-0.46% | 194.08260 | 194.72260 | 191.20191.20 | 00.00 | |
| Hannover | 191.122024-05-10 | 191.12192.06 | -0.94-0.49% | -- | -- | 191.12191.12 | 00.00 | |
| Bulgaria | 183.282024-05-02 | 183.28191.68 | -8.40-4.38% | -- | -- | 183.28183.28 | 00.00 | |
| Cboe Europe CXE | 193.022024-05-08 | 193.02183.38 | -- | -- | -- | 193.02193.02 | 61,158.12 | |
| Cboe Europe DXE | 189.782024-05-06 | 189.78183.70 | -- | -- | -- | 189.78189.78 | 1189.78 | |
| Hong Kong SE | 600.002024-04-24 | 600.00600.00 | -- | 600.001,500 | -- | 600.00600.00 | 106,000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |