APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-23 11:54:36 AM | Chg. +0.7000 | Volume | Bid1:25:19 PM | Ask1:25:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.9500EUR | +0.34% | 319 Turnover: 65,342 |
205.4500Bid Size: 20 | 207.5500Ask Size: 20 | 167.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:54:36 AM | 204.9500 | 300 |
| 2024-05-23 | 9:01:47 AM | 203.0000 | 19 |
| 2024-05-23 | 8:03:24 AM | 203.6000 | 0 |
| 2024-05-22 | 11:29:45 AM | 204.2500 | 25 |
| 2024-05-22 | 9:01:42 AM | 202.3500 | 3 |
| 2024-05-22 | 8:29:49 AM | 202.0500 | 53 |
| 2024-05-22 | 8:01:02 AM | 202.1000 | 0 |
| 2024-05-21 | 9:12:18 PM | 203.2000 | 100 |
| 2024-05-21 | 3:20:45 PM | 201.9000 | 1 |
| 2024-05-21 | 1:46:00 PM | 203.6000 | 14 |
| 2024-05-21 | 8:01:33 AM | 201.9000 | 0 |
| 2024-05-20 | 6:09:40 PM | 203.1500 | 52 |
| 2024-05-20 | 3:31:56 PM | 194.5800 | 0 |
All quotes in EUR
