Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 190 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 190.00 0.020 0.170 1.40 -14.12
Goldman Sachs Call 170 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 170.00 4.02 4.22 2.45 3.96
Goldman Sachs Put 140 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 140.00 0.001 0.200 3.86 -5.39
Goldman Sachs Call 220 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 220.00 0.170 0.320 0.87 19.12
Goldman Sachs Call 200 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 200.00 1.330 1.480 1.06 9.83
Goldman Sachs Put 180 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 180.00 0.010 0.160 1.78 -11.66
Goldman Sachs Put 160 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 160.00 0.002 0.200 2.91 -7.02
Goldman Sachs Call 180 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 180.00 3.11 3.26 1.75 5.21
Goldman Sachs Put 100 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 100.00 0.001 0.300 6.22 -3.35
Goldman Sachs Put 250 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 250.00 3.35 3.50 1.59 -4.70
Goldman Sachs Put 150 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 150.00 0.001 0.200 3.37 -6.12
Goldman Sachs Call 260 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 260.00 0.001 0.200 1.80 13.01
Goldman Sachs Call 250 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 250.00 0.001 0.150 1.55 14.58
Goldman Sachs Call 350 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 350.00 0.001 0.200 3.82 6.91
Goldman Sachs Call 400 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 400.00 0.001 0.300 4.53 6.10
Goldman Sachs Call 240 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 240.00 0.010 0.160 1.29 16.71
Goldman Sachs Put 260 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 260.00 4.27 4.47 1.85 -3.80
Goldman Sachs Put 220 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 220.00 0.76 0.91 0.87 -13.01
Goldman Sachs Put 240 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 240.00 2.43 2.58 1.32 -6.13
Goldman Sachs Call 280 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 280.00 0.001 0.200 2.52 9.39
Goldman Sachs Put 120 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 120.00 0.001 0.300 4.94 -4.24
Goldman Sachs Put 280 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 280.00 6.10 6.40 2.51 -2.65
Goldman Sachs Put 200 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 200.00 0.060 0.210 1.07 -17.00
Goldman Sachs Call 300 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 300.00 0.001 0.200 2.94 8.38
JP Morgan Call 190 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 190.00 - - - -
JP Morgan Put 150 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 150.00 0.002 0.092 2.49 -9.83
JP Morgan Call 175 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 175.00 - - - -
JP Morgan Call 180 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 180.00 - - - -
JP Morgan Call 185 AMAT 18.10.2024   Call Applied Materials In... 10/18/2024 185.00 - - - -
JP Morgan Put 160 AMAT 18.10.2024   Put Applied Materials In... 10/18/2024 160.00 0.002 0.082 2.07 -11.86
* Too many results found, please restrict the search by using the filter options.