TradeGate211.9002024-06-14208.400208.050+3.850+1.85%210.50047211.45047212.450207.000482100,762.900 gettex211.0002024-06-14207.850207.850+3.150+1.52%210.75047211.20047212.200206.90014029,358.250 IEX225.852024-06-14224.50223.06+2.79+1.25%----227.07222.37113,53125.65 mill. Quotrix208.15002024-06-14208.1500207.7500+0.4000+0.19%210.650060211.300060208.1500208.1500-- Lang & Schwarz210.9002024-06-16210.900210.9000.0000.00%210.900-211.900-210.900210.500-- Düsseldorf211.102024-06-14207.70205.50+5.60+2.73%----211.10206.6000.00 Frankfurt211.55002024-06-14207.9500206.9500+4.6000+2.22%----211.6500207.800012125,456.9000 Vienna Global Market211.002024-06-14208.15207.50+3.50+1.69%----211.00208.155210,867.10 Stuttgart210.4002024-06-14207.950206.950+3.450+1.67%----210.400207.950102,104 Euronext Milan210.652024-06-14204.05207.40+3.25+1.57%----204.05204.05142,856.70 LSE International Off-book226.082024-06-14224.50222.69+3.39+1.52%----226.82222.762,569576,410.40 NASDAQ225.87002024-06-14224.3900223.1000+2.7700+1.24%225.0000200226.7000200227.0800222.36502.56 mill.395.68 mill. Cboe US225.872024-06-14222.90223.18+2.69+1.21%197.001287.003227.05222.90128,40913.65 mill. Hamburg208.402024-06-14207.80207.25+1.15+0.55%----208.40207.80122,500.80 Hannover207.952024-06-14207.95207.20+0.75+0.36%----207.95207.9500.00 Berlin207.952024-06-14207.95207.25+0.70+0.34%211.90380212.50380207.95207.9500.00 München207.802024-06-14207.80207.25+0.55+0.27%----207.80207.8000.00 Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594 London International220.392024-05-20220.39219.87------221.99220.1183890,139.49 Turquoise--------------