AUTODESK INC./ US0527691069 /
| 2024-04-26 9:43:37 PM | Chg. +3.700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.000EUR | +1.85% | 112 Turnover: 22,829.450 |
203.450Bid Size: 49 | 204.000Ask Size: 49 | 43.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:37 PM | 204.000 | 0 |
| 2024-04-26 | 9:13:39 PM | 204.000 | 0 |
| 2024-04-26 | 8:43:40 PM | 204.000 | 0 |
| 2024-04-26 | 8:42:19 PM | 204.100 | 2 |
| 2024-04-26 | 8:13:44 PM | 204.300 | 0 |
| 2024-04-26 | 7:43:06 PM | 204.300 | 0 |
| 2024-04-26 | 7:13:19 PM | 204.300 | 0 |
| 2024-04-26 | 6:44:25 PM | 204.300 | 0 |
| 2024-04-26 | 6:30:25 PM | 204.300 | 1 |
| 2024-04-26 | 6:13:55 PM | 204.450 | 0 |
| 2024-04-26 | 6:00:13 PM | 204.500 | 3 |
| 2024-04-26 | 5:50:50 PM | 203.850 | 9 |
| 2024-04-26 | 5:44:23 PM | 204.050 | 0 |
All quotes in EUR
