| IEX | 717.862024-05-10 | 719.90711.28 | +6.58+0.93% | -- | -- | 727.69713.63 | 14,65310.52 mill. | |
| gettex | 665.6002024-05-10 | 662.000662.000 | +3.600+0.54% | 665.80039 | 667.30039 | 675.200657.500 | 5536,787.700 | |
| TradeGate | 663.8002024-05-10 | 663.400662.900 | +0.900+0.14% | 664.40022 | 668.80022 | 671.100657.700 | 203134,957.100 | |
| Quotrix | 660.40002024-05-10 | 660.4000665.0000 | -4.6000-0.69% | 665.700010 | 667.400010 | 660.4000660.4000 | -- | |
| Lang & Schwarz | 654.8002024-05-11 | 661.600661.600 | -6.800-1.03% | 654.800- | 665.300- | 661.600654.800 | -- | |
| NASDAQ | 718.27002024-05-10 | 720.0000710.6700 | +7.6000+1.07% | 711.0000200 | 718.2700100 | 728.0000713.0600 | 448,796162.14 mill. | |
| Cboe US | 717.962024-05-10 | 720.00710.70 | +7.26+1.02% | -- | -- | 727.47714.41 | 17,8653.74 mill. | |
| Xetra | 667.102024-05-10 | 667.10661.50 | +5.60+0.85% | -- | -- | 667.10667.10 | 00.00 | |
| Euronext Milan | 667.102024-05-10 | 675.60661.60 | +5.50+0.83% | -- | -- | 675.60675.60 | 1675.60 | |
| Vienna Global Market | 667.202024-05-10 | 668.90662.10 | +5.10+0.77% | -- | -- | 668.90664.10 | 1610,625.60 | |
| Stuttgart | 666.5002024-05-10 | 657.100662.600 | +3.900+0.59% | -- | -- | 666.500657.100 | 31,999.500 | |
| Düsseldorf | 662.902024-05-10 | 656.80660.70 | +2.20+0.33% | -- | -- | 665.70656.80 | 00.00 | |
| Frankfurt | 657.50002024-05-10 | 657.5000661.2000 | -3.7000-0.56% | -- | -- | 657.5000657.5000 | 00.0000 | |
| Hamburg | 657.902024-05-10 | 657.90663.00 | -5.10-0.77% | -- | -- | 657.90657.90 | 00.00 | |
| Hannover | 657.702024-05-10 | 657.70662.90 | -5.20-0.78% | -- | -- | 657.70657.70 | 00.00 | |
| München | 657.102024-05-10 | 657.10662.80 | -5.70-0.86% | -- | -- | 657.10657.10 | 00.00 | |
| Berlin | 656.902024-05-10 | 656.90662.70 | -5.80-0.88% | 663.9080 | 665.7080 | 656.90656.90 | 00.00 | |
| Euronext Milan (TAH) | 648.502024-03-25 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
| Cboe Europe BXE | 638.002024-03-15 | 638.00548.50 | -- | -- | -- | 638.00638.00 | 4126,158 | |
| Cboe Europe CXE | 637.502024-03-14 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
| Cboe Europe DXE | 563.502024-02-05 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
| London Domestic | 673.36662024-04-17 | 693.3100697.0640 | -- | -- | -- | 693.3100673.3666 | 41,9148.61 mill. | |
| London International | 698.442024-05-03 | 698.44- | -- | -- | -- | 702.91691.83 | 58083,812.99 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |