KLA CORP. DL -,001/ US4824801009 /
| 5/24/2024 2:52:24 PM | Chg. -14.3000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 707.2000EUR | -1.98% | 1 Turnover: 707.2000 |
-Bid Size: - | -Ask Size: - | 96.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:52:24 PM | 707.2000 | 1 |
| 5/24/2024 | 8:20:01 AM | 704.8000 | 0 |
| 5/23/2024 | 3:53:11 PM | 721.5000 | 10 |
| 5/23/2024 | 3:13:40 PM | 730.0000 | 10 |
| 5/23/2024 | 2:54:54 PM | 726.0000 | 22 |
| 5/23/2024 | 2:54:00 PM | 730.8000 | 10 |
| 5/23/2024 | 8:01:33 AM | 722.0000 | 2 |
| 5/22/2024 | 8:20:02 AM | 702.2000 | 0 |
| 5/21/2024 | 8:53:54 PM | 709.0000 | 1 |
| 5/21/2024 | 8:10:35 AM | 715.3000 | 14 |
All quotes in EUR
