ÜberblickChartZugehörige Werte
NASDAQ
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

20.09.2024 22:30:00 Diff. -48,340 Eröffnung Tageshoch Tagestief Schluss Vortag
19.791,489XXP -0,24% 19.816,288 19.845,697 19.632,728 19.839,829
19.787,71 -0,22% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
Constellation Energy Corporati...US21037T1097254,980020.09.2024235,1600208,5000+46,4800+22,29%256,5000100257,0200100255,2400233,000015,03 Mio.2,65 Mrd.
Märkte 
CrowdStrike Holdings IncUS22788C1053299,850020.09.2024284,1300277,3800+22,4700+8,10%298,3000100298,3500100300,4500283,880017,88 Mio.3,98 Mrd.
Märkte 
Super Micro Computer IncUS86800U1043457,270020.09.2024439,1800437,2000+20,0700+4,59%453,0100400454,0000300458,1800436,21007,63 Mio.2,36 Mrd.
Märkte 
Intel CorporationUS458140100121,840020.09.202420,890021,1400+0,7000+3,31%21,98003.00021,99003.60023,140020,3500260,38 Mio.4,99 Mrd.
Märkte 
Exelon CorporationUS30161N101940,270020.09.202439,650039,2900+0,9800+2,49%39,770030040,270060040,760039,520018,78 Mio.646,11 Mio.
Märkte 
Broadcom IncUS11135F1012171,100020.09.2024167,1800167,4200+3,6800+2,20%170,7600100170,9000400172,0200166,470091,76 Mio.9,5 Mrd.
Märkte 
Palo Alto Networks IncUS6974351057340,120020.09.2024333,0000333,6000+6,5200+1,95%339,5600300340,0000100341,0500332,33003,78 Mio.828,84 Mio.
Märkte 
Airbnb IncUS0090661010131,180020.09.2024129,8300128,7500+2,4300+1,89%131,6000100131,7500700131,9500129,030012,48 Mio.1,19 Mrd.
Märkte 
Micron Technology IncUS595112103890,900020.09.202488,400089,2500+1,6500+1,85%91,100020091,15002.60090,970088,330028,71 Mio.1,99 Mrd.
Märkte 
DoorDash IncUS25809K1051139,720020.09.2024137,3600137,2900+2,4300+1,77%139,4000400139,9000200139,8900136,53145,57 Mio.610,09 Mio.
Märkte 
Fortinet IncUS34959E109176,780020.09.202475,520075,6600+1,1200+1,48%76,750010076,820010076,855075,520012,54 Mio.704,18 Mio.
Märkte 
Booking Holdings IncUS09857L10894.064,010020.09.20244.009,67004.017,5100+46,5000+1,16%3.670,01001004.105,00001004.067,46003.985,5700443.926922,32 Mio.
Märkte 
Cisco Systems IncUS17275R102351,970020.09.202451,450051,4400+0,5300+1,03%51,800020051,970010052,330051,415044,1 Mio.1,71 Mrd.
Märkte 
Amazon.com IncUS0231351067191,600020.09.2024190,2300189,8700+1,7300+0,91%191,2500200191,3000200191,8400187,4100100,38 Mio.13,13 Mrd.
Märkte 
Alphabet AUS02079K3059163,590020.09.2024163,5000162,1400+1,4500+0,89%163,5900200163,8000800163,7300162,060040,9 Mio.4,49 Mrd.
Märkte 
Alphabet CUS02079K1079164,640020.09.2024164,5200163,2400+1,4000+0,86%164,7600100164,8400100164,7500163,180046,36 Mio.4,6 Mrd.
Märkte 
Costco Wholesale CorporationUS22160K1051906,980020.09.2024901,5700900,7400+6,2400+0,69%906,0000200906,9000100907,8073895,70004,66 Mio.2,68 Mrd.
Märkte 
Cognizant Technology Solutions...US192446102375,640020.09.202475,220075,2000+0,4400+0,59%74,680080077,35001.00075,650074,79005,61 Mio.315,92 Mio.
Märkte 
Linde PLCIE000S9YS762471,910020.09.2024469,5000469,1700+2,7400+0,58%468,9700100472,3500100472,1100466,75003,67 Mio.1,1 Mrd.
Märkte 
GRAIL IncUS384747101413,950020.09.202413,810013,8700+0,0800+0,58%13,750050014,290010014,010013,68501,64 Mio.18,98 Mio.
Märkte 
Amgen IncUS0311621009337,380020.09.2024335,1500335,9500+1,4300+0,43%335,1000100337,3800600338,9700334,27454,07 Mio.917,89 Mio.
Märkte 
American Electric Power Compan...US0255371017102,150020.09.2024102,0000101,7400+0,4100+0,40%101,0800200102,4800100102,2550101,07005,4 Mio.408 Mio.
Märkte 
Meta PlatformsUS30303M1027561,350020.09.2024560,0000559,1000+2,2500+0,40%561,1000300561,6000100564,5000556,300122,07 Mio.7,35 Mrd.
Märkte 
CSX CorporationUS126408103534,930020.09.202434,660034,8000+0,1300+0,37%34,670020034,75001.80034,960034,270031,21 Mio.933,38 Mio.
Märkte 
Workday IncUS98138H1014248,290020.09.2024246,4900247,4300+0,8600+0,35%247,5000100248,2000500249,1700246,18003,9 Mio.678,77 Mio.
Märkte 
Cintas CorporationUS1729081059204,160020.09.2024203,7900203,7400+0,4200+0,21%203,7600200204,1600400204,7000202,65003,16 Mio.448,92 Mio.
Märkte 
Xcel Energy IncUS98389B100864,130020.09.202464,430064,0600+0,0700+0,11%62,920010064,130060064,680064,05007,67 Mio.392,45 Mio.
Märkte 
Zscaler IncUS98980G1022172,710020.09.2024171,5400172,5800+0,1300+0,08%172,5500100172,7100500173,6300169,72002,18 Mio.252,29 Mio.
Märkte 
Paychex IncUS7043261079133,260020.09.2024133,1700133,1700+0,0900+0,07%129,1100100133,2600400134,4600131,83002,41 Mio.226,86 Mio.
Märkte 
Gilead Sciences IncUS375558103683,940020.09.202483,260083,9000+0,0400+0,05%83,700050083,990010083,990082,750024,93 Mio.1,66 Mrd.
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.