| Lang & Schwarz | 198.484:06 PM | 198.48198.48 | 0.000.00% | 198.48- | 201.70- | 198.48198.48 | -- | |
| Quotrix | 201.95002024-06-14 | 205.3500202.9000 | -0.9500-0.47% | 199.9000280 | 201.0000280 | 205.3500201.9500 | 255,048.7500 | |
| TradeGate | 201.252024-06-14 | 204.25204.85 | -3.60-1.76% | 200.3549 | 201.2049 | 205.95197.50 | 687137,490.18 | |
| gettex | 200.8002024-06-14 | 204.600204.600 | -3.800-1.86% | 200.550250 | 201.000250 | 206.800197.160 | 1,654332,468.770 | |
| IEX | 214.892024-06-14 | 218.40219.85 | -4.96-2.26% | -- | -- | 218.78211.06 | 65,79314.04 mill. | |
| Berlin | 204.552024-06-14 | 204.55201.15 | +3.40+1.69% | -- | -- | 204.55204.55 | 00.00 | |
| Frankfurt | 201.10002024-06-14 | 204.5000199.9600 | +1.1400+0.57% | -- | -- | 204.8000201.1000 | 5411,043 | |
| Stuttgart | 204.3502024-06-14 | 204.350203.400 | +0.950+0.47% | -- | -- | 204.350204.350 | 00.000 | |
| Düsseldorf | 199.102024-06-14 | 204.25201.35 | -2.25-1.12% | -- | -- | 204.75199.10 | 00.00 | |
| München | 199.862024-06-14 | 204.30202.45 | -2.59-1.28% | -- | -- | 204.30199.86 | 305,995.80 | |
| Cboe US | 214.902024-06-14 | 217.26219.85 | -4.95-2.25% | 198.923 | -- | 217.26211.08 | 158,26517.11 mill. | |
| NASDAQ | 214.90002024-06-14 | 218.8000219.9300 | -5.0300-2.29% | 214.4000300 | 215.0300100 | 218.8700210.9600 | 2.37 mill.334.05 mill. | |