Lang & Schwarz469.4502:59 PM464.550464.550+4.900+1.05%469.450-469.700-470.700464.550--
gettex469.6002:57 PM466.600465.050+4.550+0.98%469.450160469.700160470.850466.550863404,639.550
TradeGate468.9002:58 PM466.550465.000+3.900+0.84%469.450250469.700250470.450466.5504,3972.06 mill.
Quotrix469.75001:26 PM467.5000466.6000+3.1500+0.68%469.4500100469.7000100470.0000467.50006630,987.7500
IEX502.832:45 PM503.12499.70+3.13+0.63%----503.69502.749045,282.50
Euronext Milan (TAH)471.102024-06-14471.10464.10+7.00+1.51%----471.10471.1083,768.80
Düsseldorf469.6012:31 PM466.60463.55+6.05+1.31%468.80100469.15100469.60466.6000.00
Frankfurt469.60002:23 PM468.7000464.8500+4.7500+1.02%468.5500100469.3000100470.0000466.3500258121,186.7500
Berlin470.152:05 PM466.55465.50+4.65+1.00%468.10500470.00500470.15466.55177,943.60
Hamburg470.101:56 PM466.55465.60+4.50+0.97%468.9032469.2082470.10466.555525,796.70
Hannover469.6010:25 AM466.55465.25+4.35+0.93%468.9032469.2082469.60466.554018,784
Stuttgart469.1002:40 PM466.550465.050+4.050+0.87%468.900500469.200500469.200466.5505324,846.250
Turquoise470.4512:42 PM469.35467.05+3.40+0.73%----470.45469.304822,530.10
Cboe Europe DXE468.902:42 PM469.00465.60+3.30+0.71%469.00120469.25210470.85468.007735,155.20
LSE Domestic Off-book502.69002:37 PM503.0000499.4900+3.2000+0.64%480.000041528.000015503.7000502.6900568285,692.3142
Euronext Milan469.002:33 PM467.90466.10+2.90+0.62%468.805469.50541471.25467.05504236,418.15
Vienna Global Market468.601:00 PM468.75466.40+2.20+0.47%468.8022469.4022469.10468.604420,629.40
Xetra468.802:42 PM468.00468.25+0.55+0.12%468.95290469.20326470.80467.606,4013 mill.
München466.558:00 AM466.55466.90-0.35-0.07%468.9021469.2021466.55466.5500.00
Bulgaria467.152024-06-19467.15468.70-1.55-0.33%----467.15467.1500.00
Cboe Europe CXE469.259:33 AM469.25472.30-3.05-0.65%469.0020469.2510469.25469.253415,954.50
Cboe Europe BXE468.4510:00 AM469.30472.30-3.85-0.82%469.0020469.3041469.30468.452411,244.50
NASDAQ499.49002024-06-18504.5600506.6300-7.1400-1.41%502.6800100502.7400200506.0000495.020013.06 mill.3.62 bill.
Euronext Milan (TAH)289.152021-11289.15297.75-8.60-2.89%288.10-299.40-289.15289.159-
Cboe US499.582024-06-18503.67506.69--501.561503.431506.00495.11652,231200.76 mill.
London Domestic499.00002024-06-18528.0000509.0000--480.000041528.000015528.0000528.00001528
London International450.502024-04-26441.54492.50------448.83431.9879,95611.45 mill.
Turquoise--------------
Turquoise--------------