Lang & Schwarz | 469.4502:59 PM | 464.550464.550 | +4.900+1.05% | 469.450- | 469.700- | 470.700464.550 | -- | |
gettex | 469.6002:57 PM | 466.600465.050 | +4.550+0.98% | 469.450160 | 469.700160 | 470.850466.550 | 863404,639.550 | |
TradeGate | 468.9002:58 PM | 466.550465.000 | +3.900+0.84% | 469.450250 | 469.700250 | 470.450466.550 | 4,3972.06 mill. | |
Quotrix | 469.75001:26 PM | 467.5000466.6000 | +3.1500+0.68% | 469.4500100 | 469.7000100 | 470.0000467.5000 | 6630,987.7500 | |
IEX | 502.832:45 PM | 503.12499.70 | +3.13+0.63% | -- | -- | 503.69502.74 | 9045,282.50 | |
Euronext Milan (TAH) | 471.102024-06-14 | 471.10464.10 | +7.00+1.51% | -- | -- | 471.10471.10 | 83,768.80 | |
Düsseldorf | 469.6012:31 PM | 466.60463.55 | +6.05+1.31% | 468.80100 | 469.15100 | 469.60466.60 | 00.00 | |
Frankfurt | 469.60002:23 PM | 468.7000464.8500 | +4.7500+1.02% | 468.5500100 | 469.3000100 | 470.0000466.3500 | 258121,186.7500 | |
Berlin | 470.152:05 PM | 466.55465.50 | +4.65+1.00% | 468.10500 | 470.00500 | 470.15466.55 | 177,943.60 | |
Hamburg | 470.101:56 PM | 466.55465.60 | +4.50+0.97% | 468.9032 | 469.2082 | 470.10466.55 | 5525,796.70 | |
Hannover | 469.6010:25 AM | 466.55465.25 | +4.35+0.93% | 468.9032 | 469.2082 | 469.60466.55 | 4018,784 | |
Stuttgart | 469.1002:40 PM | 466.550465.050 | +4.050+0.87% | 468.900500 | 469.200500 | 469.200466.550 | 5324,846.250 | |
Turquoise | 470.4512:42 PM | 469.35467.05 | +3.40+0.73% | -- | -- | 470.45469.30 | 4822,530.10 | |
Cboe Europe DXE | 468.902:42 PM | 469.00465.60 | +3.30+0.71% | 469.00120 | 469.25210 | 470.85468.00 | 7735,155.20 | |
LSE Domestic Off-book | 502.69002:37 PM | 503.0000499.4900 | +3.2000+0.64% | 480.000041 | 528.000015 | 503.7000502.6900 | 568285,692.3142 | |
Euronext Milan | 469.002:33 PM | 467.90466.10 | +2.90+0.62% | 468.805 | 469.50541 | 471.25467.05 | 504236,418.15 | |
Vienna Global Market | 468.601:00 PM | 468.75466.40 | +2.20+0.47% | 468.8022 | 469.4022 | 469.10468.60 | 4420,629.40 | |
Xetra | 468.802:42 PM | 468.00468.25 | +0.55+0.12% | 468.95290 | 469.20326 | 470.80467.60 | 6,4013 mill. | |
München | 466.558:00 AM | 466.55466.90 | -0.35-0.07% | 468.9021 | 469.2021 | 466.55466.55 | 00.00 | |
Bulgaria | 467.152024-06-19 | 467.15468.70 | -1.55-0.33% | -- | -- | 467.15467.15 | 00.00 | |
Cboe Europe CXE | 469.259:33 AM | 469.25472.30 | -3.05-0.65% | 469.0020 | 469.2510 | 469.25469.25 | 3415,954.50 | |
Cboe Europe BXE | 468.4510:00 AM | 469.30472.30 | -3.85-0.82% | 469.0020 | 469.3041 | 469.30468.45 | 2411,244.50 | |
NASDAQ | 499.49002024-06-18 | 504.5600506.6300 | -7.1400-1.41% | 502.6800100 | 502.7400200 | 506.0000495.0200 | 13.06 mill.3.62 bill. | |
Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
Cboe US | 499.582024-06-18 | 503.67506.69 | -- | 501.561 | 503.431 | 506.00495.11 | 652,231200.76 mill. | |
London Domestic | 499.00002024-06-18 | 528.0000509.0000 | -- | 480.000041 | 528.000015 | 528.0000528.0000 | 1528 | |
London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |