| IEX | 1,734.082024-06-20 | 1,803.941,801.99 | -67.91-3.77% | -- | -- | 1,804.491,722.61 | 186,850328.13 mill. | |
| gettex | 1,622.6002024-06-20 | 1,698.2001,688.000 | -65.400-3.87% | 1,618.4006 | 1,621.6006 | 1,710.4001,608.600 | 2,2953.8 mill. | |
| Quotrix | 1,618.60002024-06-20 | 1,694.00001,687.8000 | -69.2000-4.10% | 1,613.800040 | 1,621.200040 | 1,709.80001,618.6000 | 5897,631.6000 | |
| TradeGate | 1,618.802024-06-20 | 1,694.001,693.00 | -74.20-4.38% | 1,615.6080 | 1,625.8080 | 1,709.801,610.00 | 11,85419.71 mill. | |
| Lang & Schwarz | 1,624.002024-06-20 | 1,706.801,706.80 | -82.80-4.85% | 1,624.00- | 1,630.60- | 1,717.001,608.80 | -- | |
| Berlin | 1,695.402024-06-20 | 1,695.401,682.40 | +13.00+0.77% | -- | -- | 1,695.401,695.40 | 00.00 | |
| Hannover | 1,685.402024-06-20 | 1,695.201,676.20 | +9.20+0.55% | -- | -- | 1,706.801,685.40 | 1321,974.40 | |
| Vienna Global Market | 1,651.002024-06-20 | 1,697.601,679.60 | -28.60-1.70% | -- | -- | 1,704.001,651.00 | 35,112 | |
| Xetra | 1,649.202024-06-20 | 1,710.001,681.40 | -32.20-1.92% | -- | -- | 1,710.001,640.20 | 2,0263.41 mill. | |
| Euronext Milan | 1,649.202024-06-20 | 1,790.001,688.40 | -39.20-2.32% | -- | -- | 1,790.001,635.20 | 297500,105.20 | |
| Hamburg | 1,633.202024-06-20 | 1,695.201,679.80 | -46.60-2.77% | -- | -- | 1,695.201,633.20 | 1727,883.60 | |
| München | 1,625.202024-06-20 | 1,698.201,678.60 | -53.40-3.18% | -- | -- | 1,700.801,621.80 | 68113,243.40 | |
| LSE International Off-book | 1,746.062024-06-20 | 1,823.001,809.53 | -63.47-3.51% | -- | -- | 1,825.001,722.55 | 5,2399.25 mill. | |
| Düsseldorf | 1,615.202024-06-20 | 1,700.001,674.20 | -59.00-3.52% | -- | -- | 1,700.001,615.20 | 23,399.80 | |
| NASDAQ | 1,734.56002024-06-20 | 1,803.46001,802.5200 | -67.9600-3.77% | 1,732.7000100 | 1,734.0000100 | 1,804.75001,722.2201 | 6.82 mill.6.06 bill. | |
| Cboe US | 1,732.312024-06-20 | 1,803.401,802.15 | -69.84-3.88% | 1,719.001 | 1,751.001 | 1,803.401,723.00 | 336,903232.03 mill. | |
| Stuttgart | 1,617.6002024-06-20 | 1,697.4001,685.200 | -67.600-4.01% | -- | -- | 1,707.0001,615.200 | 225376,719 | |
| Frankfurt | 1,611.00002024-06-20 | 1,700.00001,685.0000 | -74.0000-4.39% | -- | -- | 1,707.60001,605.4000 | 8881.47 mill. | |
| Euronext Milan (TAH) | 1,626.002024-06-20 | 1,648.001,720.40 | -94.40-5.49% | -- | -- | 1,648.001,618.60 | 1422,763.20 | |
| Cboe Europe BXE | 1,604.002024-06-14 | 1,574.201,534.00 | -- | -- | -- | 1,604.001,574.20 | 118186,106.40 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Cboe Europe DXE | 1,677.602024-06-19 | 1,674.001,730.90 | -- | -- | -- | 1,678.801,672.00 | 107159,101.80 | |
| London International | 1,403.02024-05-24 | 1,403.01,391.1 | -- | -- | -- | 1,413.31,392.8 | 7552,806 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |