| gettex | 168.7802024-05-10 | 167.460167.240 | +1.540+0.92% | 169.000221 | 169.080221 | 170.060167.460 | 670113,064.960 | |
| IEX | 182.042024-05-10 | 181.99180.57 | +1.47+0.81% | -- | -- | 183.48181.26 | 169,05030.78 mill. | |
| TradeGate | 169.0002024-05-10 | 168.280168.040 | +0.960+0.57% | 168.88088 | 169.40088 | 170.000167.460 | 4,929830,279.120 | |
| Quotrix | 167.88002024-05-10 | 167.8800167.6800 | +0.2000+0.12% | 169.000070 | 169.100070 | 167.8800167.8800 | -- | |
| Lang & Schwarz | 167.9601:03 PM | 168.500168.500 | -0.540-0.32% | 167.960- | 168.760- | 168.500167.960 | -- | |
| Bulgaria | 157.622024-04-30 | 157.62155.22 | +2.40+1.55% | -- | -- | 157.62157.62 | 00.00 | |
| Euronext Milan (TAH) | 169.302024-05-10 | 169.30167.60 | +1.70+1.01% | -- | -- | 169.30169.30 | 101,693 | |
| Cboe US | 182.132024-05-10 | 181.65180.52 | +1.61+0.89% | 180.4510 | 184.303 | 183.50181.24 | 201,84018.85 mill. | |
| NASDAQ | 182.08002024-05-10 | 182.0000180.5400 | +1.5400+0.85% | 181.6100300 | 182.0800300 | 183.5450181.2380 | 4.7 mill.571.71 mill. | |
| Euronext Milan | 169.302024-05-10 | 168.16167.92 | +1.38+0.82% | -- | -- | 169.44168.16 | 7212,147.94 | |
| Xetra | 169.322024-05-10 | 167.92167.96 | +1.36+0.81% | -- | -- | 170.00167.92 | 1,362229,760.26 | |
| Vienna Global Market | 169.302024-05-10 | 167.70168.06 | +1.24+0.74% | -- | -- | 169.30167.70 | 0- | |
| Berlin | 167.422024-05-10 | 167.42166.74 | +0.68+0.41% | 168.64300 | 168.74300 | 167.42167.42 | 00.00 | |
| Hannover | 167.442024-05-10 | 167.44167.02 | +0.42+0.25% | -- | -- | 167.44167.44 | 00.00 | |
| Hamburg | 167.442024-05-10 | 167.44167.02 | +0.42+0.25% | -- | -- | 167.44167.44 | 00.00 | |
| Düsseldorf | 168.282024-05-10 | 167.46167.92 | +0.36+0.21% | -- | -- | 169.16167.46 | 6410,826.24 | |
| Frankfurt | 168.76002024-05-10 | 166.8600168.5400 | +0.2200+0.13% | -- | -- | 169.4600166.8600 | 11118,648.3200 | |
| München | 167.462024-05-10 | 167.46167.76 | -0.30-0.18% | -- | -- | 167.46167.46 | 00.00 | |
| Cboe Europe BXE | 169.822024-05-10 | 169.82170.70 | -0.88-0.52% | -- | -- | 169.82169.82 | 386,453.16 | |
| London International | 181.032024-05-10 | 182.00182.77 | -1.74-0.95% | -- | -- | 183.31181.74 | 153,541276,506.80 | |
| Stuttgart | 168.2402024-05-10 | 167.440170.000 | -1.760-1.04% | -- | -- | 168.240167.440 | 305,047.200 | |
| Cboe Europe CXE | 168.142024-05-09 | 168.88164.42 | -- | -- | -- | 168.88167.48 | 9215,465.48 | |
| Cboe Europe DXE | 168.082024-05-09 | 169.86165.58 | -- | -- | -- | 169.86166.86 | 15922,445.20 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |