| TradeGate | 30.852024-11-08 | 30.7230.49 | +0.37+1.20% | 30.51190 | 30.82190 | 30.8530.60 | 68921,181.97 | |
| gettex | 30.8102024-11-08 | 30.39030.635 | +0.175+0.57% | 30.630492 | 30.700492 | 30.88030.390 | 2407,384.040 | |
| Lang & Schwarz | 30.4807:00 PM | 30.48030.470 | +0.010+0.03% | 30.480- | 31.230- | 30.48030.480 | -- | |
| IEX | 32.872024-11-08 | 32.9532.92 | -0.05-0.15% | -- | -- | 33.0832.81 | 300,0299.89 mill. | |
| Quotrix | 30.54502024-11-08 | 30.545030.8300 | -0.2850-0.92% | 30.51001,710 | 30.82001,710 | 30.545030.5450 | -- | |
| Düsseldorf | 30.7852024-11-08 | 30.37030.520 | +0.265+0.87% | -- | -- | 30.78530.335 | 00.000 | |
| Frankfurt | 30.71502024-11-08 | 30.320030.5300 | +0.1850+0.61% | -- | -- | 30.715030.3200 | 62019,021.6000 | |
| Stuttgart | 30.5902024-11-08 | 30.42530.535 | +0.055+0.18% | -- | -- | 30.70530.370 | 00.000 | |
| Vienna Global Market | 30.692024-11-08 | 30.4830.64 | +0.06+0.18% | -- | -- | 30.6930.48 | 0- | |
| Hannover | 30.6852024-11-08 | 30.40530.635 | +0.050+0.16% | -- | -- | 30.68530.405 | 00.000 | |
| LSE International Off-book | 33.052024-11-08 | 33.0633.00 | +0.05+0.14% | -- | -- | 33.0632.87 | 3,982131,349.93 | |
| München | 30.5302024-11-08 | 30.53030.530 | 0.0000.00% | -- | -- | 30.53030.530 | 00.000 | |
| NASDAQ | 32.88002024-11-08 | 32.980032.9200 | -0.0400-0.12% | 32.8400500 | 32.9000300 | 33.080032.8050 | 6.85 mill.178.1 mill. | |
| Cboe US | 32.862024-11-08 | 33.0332.93 | -0.07-0.21% | -- | -- | 33.0832.81 | 253,7966.94 mill. | |
| Berlin | 30.4052024-11-08 | 30.40530.530 | -0.125-0.41% | -- | -- | 30.40530.405 | 00.000 | |
| Euronext Milan | 30.5802024-10-29 | 30.47532.455 | -- | -- | -- | 30.47530.420 | 742,254.710 | |
| Euronext Milan (TAH) | 30.710- | -- | -- | -- | -- | -- | -- | |
| London International | 33.872024-05-20 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |