KEURIG DR PEPPER INC/ US49271V1008 /
| 30/05/2024 17:32:15 | Chg. +0.24 | Volume | Bid17:32:15 | Ask17:32:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.19EUR | +0.78% | 851 Turnover: 26,765.36 |
-Bid Size: - | -Ask Size: - | 42.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:32:15 | 31.20 | 0 |
| 30/05/2024 | 13:37:10 | 31.45 | 100 |
| 30/05/2024 | 13:37:10 | 31.45 | 100 |
| 30/05/2024 | 13:37:10 | 31.45 | 100 |
| 30/05/2024 | 13:36:30 | 31.51 | 34 |
| 30/05/2024 | 13:36:30 | 31.47 | 318 |
| 30/05/2024 | 11:04:39 | 31.45 | 99 |
| 30/05/2024 | 11:04:39 | 31.39 | 100 |
| 30/05/2024 | 09:05:15 | 31.04 | 0 |
| 29/05/2024 | 17:32:16 | 30.96 | 0 |
| 29/05/2024 | 15:05:54 | 30.97 | 100 |
| 29/05/2024 | 15:05:51 | 30.97 | 150 |
| 29/05/2024 | 14:15:51 | 30.88 | 100 |
All quotes in EUR
