NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001US98980G1022 | 164.662024-06-07 | 164.66160.38 | +4.28+2.67% | -- | -- | 164.66164.66 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.002024-06-07 | 50.0050.31 | -0.31-0.62% | 50.56600 | 50.71600 | 50.0050.00 | 00.00 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 196.442024-06-07 | 196.44194.28 | +2.16+1.11% | -- | -- | 196.44196.44 | 00.00 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.6312024-06-07 | 7.6317.558 | +0.073+0.97% | 7.6186,600 | 7.6426,600 | 7.6317.631 | 00.000 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.5082024-06-07 | 14.50814.560 | -0.052-0.36% | -- | -- | 14.50814.508 | 00.000 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 445.352024-06-07 | 445.35442.65 | +2.70+0.61% | 447.9570 | 448.6570 | 445.35445.35 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 237.902024-06-07 | 237.90239.40 | -1.50-0.63% | -- | -- | 237.90237.90 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 164.722024-06-07 | 164.72165.20 | -0.48-0.29% | 166.46300 | 166.64300 | 164.72164.72 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 88.332024-06-07 | 89.4389.12 | -0.79-0.89% | -- | -- | 89.4588.33 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 179.802024-06-07 | 179.80179.74 | +0.06+0.03% | -- | -- | 179.80179.80 | 00.00 | Markets |
| TESLA INC. DL -,001US88160R1014 | 163.302024-06-07 | 163.06160.52 | +2.78+1.73% | -- | -- | 165.40163.06 | 4657.40 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 151.702024-06-07 | 151.70154.00 | -2.30-1.49% | 152.70270 | 153.02270 | 151.70151.70 | 00.00 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 526.102024-06-07 | 526.10539.20 | -13.10-2.43% | 528.20100 | 529.70100 | 526.10526.10 | 00.00 | Markets |
| STARBUCKS CORP.US8552441094 | 74.672024-06-07 | 74.6774.15 | +0.52+0.70% | 75.38800 | 75.44800 | 74.6774.67 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.3812024-06-07 | 2.3812.349 | +0.032+1.36% | 2.38512,600 | 2.40012,500 | 2.3812.381 | 00.000 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 132.022024-06-07 | 132.02132.04 | -0.02-0.02% | -- | -- | 132.02132.02 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 504.802024-06-07 | 504.80501.20 | +3.60+0.72% | 512.40125 | 513.20125 | 504.80504.80 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 915.602024-06-07 | 915.60919.20 | -3.60-0.39% | -- | -- | 915.60915.60 | 00.00 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 193.022024-06-07 | 193.02194.70 | -1.68-0.86% | 190.34300 | 190.48300 | 193.02193.02 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 157.602024-06-07 | 157.60159.32 | -1.72-1.08% | -- | -- | 157.60157.60 | 00.00 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 130.502024-06-07 | 130.50130.50 | 0.000.00% | -- | -- | 130.50130.50 | 00.00 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 61.872024-06-07 | 61.8761.42 | +0.45+0.73% | -- | -- | 61.8761.87 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 111.722024-06-07 | 111.72111.44 | +0.28+0.25% | 114.24300 | 114.36300 | 111.72111.72 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 278.302024-06-07 | 272.00271.90 | +6.40+2.35% | -- | -- | 279.05270.80 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 100.042024-06-07 | 100.04100.78 | -0.74-0.73% | 100.24400 | 100.34400 | 100.04100.04 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 899.802024-06-07 | 899.80894.40 | +5.40+0.60% | 905.2090 | 907.6090 | 899.80899.80 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 66.292024-06-07 | 66.2968.16 | -1.87-2.74% | 66.13460 | 66.44460 | 66.2966.29 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 154.452024-06-07 | 154.45155.95 | -1.50-0.96% | 156.50390 | 156.90390 | 154.45154.45 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 250.002024-06-07 | 250.00255.00 | -5.00-1.96% | -- | -- | 250.00250.00 | 00.00 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 1,117.602024-06-07 | 1,116.201,104.80 | +12.80+1.16% | -- | -- | 1,118.001,103.00 | 324361,924.80 | Markets |
