PepsiCo/ US7134481081 /
| 2024-05-01 9:59:54 PM | Chg. -0.65 | Volume | Bid10:47:47 PM | Ask12:30:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.22USD | -0.37% | 180,741 Turnover: 13.69 mill. |
175.14Bid Size: 7 | 190.00Ask Size: 2 | 240.79 bill.USD | 2.82% | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:54 PM | 175.22 | 200 |
| 2024-05-01 | 9:59:50 PM | 175.25 | 100 |
| 2024-05-01 | 9:59:50 PM | 175.25 | 100 |
| 2024-05-01 | 9:59:46 PM | 175.30 | 100 |
| 2024-05-01 | 9:59:46 PM | 175.31 | 100 |
| 2024-05-01 | 9:59:37 PM | 175.27 | 100 |
| 2024-05-01 | 9:59:36 PM | 175.28 | 100 |
| 2024-05-01 | 9:59:30 PM | 175.23 | 100 |
| 2024-05-01 | 9:59:27 PM | 175.22 | 100 |
| 2024-05-01 | 9:59:24 PM | 175.22 | 100 |
| 2024-05-01 | 9:59:22 PM | 175.23 | 100 |
| 2024-05-01 | 9:59:20 PM | 175.23 | 100 |
| 2024-05-01 | 9:59:16 PM | 175.20 | 100 |
All quotes in USD
