IEX178.8217/05/2024179.92179.40-0.58-0.32%----180.52177.9957,25110.27 millones
TradeGate164.4417/05/2024165.66165.00-0.56-0.34%164.0640165.0040166.94163.94853141,183.98
gettex164.34017/05/2024165.000164.880-0.540-0.33%164.380252164.660252166.640163.66013922,942.660
NASDAQ178.860017/05/2024179.9300179.3100-0.4500-0.25%178.6100100179.0400500180.5200177.85501.47 millones147.08 millones
Cboe US178.7917/05/2024179.28179.30-0.51-0.28%150.001187.471180.50178.1349,1803.64 millones
London International174.9102/05/2024288.00169.25------288.00174.659462,623.65
Xetra165.5017/05/2024165.02166.90-1.40-0.84%----166.30164.4239565,380.88
Stuttgart164.28017/05/2024164.920165.780-1.500-0.90%----166.080164.280406,643.200
Berlin164.8617/05/2024164.86166.48-1.62-0.97%----164.86164.8600.00
Vienna Global Market165.6617/05/2024165.44166.84-1.18-0.71%----165.66165.440-
Düsseldorf165.0217/05/2024164.66166.26-1.24-0.75%----165.54164.5600.00
Hannover163.3217/05/2024163.32168.72-5.40-3.20%----163.32163.3200.00
Frankfurt163.260017/05/2024163.2600169.5600-6.3000-3.72%----163.2600163.260000.0000
München165.7017/05/2024165.70166.48-0.78-0.47%----165.70165.7000.00
Lang & Schwarz163.2013:03163.20163.200.000.00%163.20-165.84-163.20163.20--
Quotrix165.240017/05/2024165.2400167.0200-1.7800-1.07%163.7800125165.4200125165.2400165.2400--