Zscaler Inc./ US98980G1022 /
| 2024-05-24 11:29:24 AM | Chg. -3.0600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.3800EUR | -1.88% | 31 Turnover: 4,958.7800 |
157.4000Bid Size: 150 | 159.1800Ask Size: 150 | 23.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:29:24 AM | 159.3800 | 1 |
| 2024-05-24 | 11:05:41 AM | 159.9800 | 30 |
| 2024-05-24 | 7:57:16 AM | 159.0600 | 0 |
| 2024-05-23 | 7:57:17 AM | 162.4400 | 0 |
| 2024-05-22 | 7:57:17 AM | 163.2200 | 0 |
| 2024-05-21 | 8:31:00 PM | 163.0800 | 20 |
| 2024-05-21 | 4:17:09 PM | 162.0000 | 40 |
| 2024-05-21 | 1:10:49 PM | 163.6600 | 50 |
| 2024-05-21 | 7:57:17 AM | 163.0000 | 0 |
All quotes in EUR
