Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 ZS 11.10.2024   Call Zscaler Inc 10/11/2024 190.00 0.032 0.180 0.91 20.02
JP Morgan Call 180 ZS 11.10.2024   Call Zscaler Inc 10/11/2024 180.00 0.160 0.230 0.71 21.01
JP Morgan Call 175 ZS 11.10.2024   Call Zscaler Inc 10/11/2024 175.00 0.320 0.370 0.68 18.64
JP Morgan Call 185 ZS 11.10.2024   Call Zscaler Inc 10/11/2024 185.00 0.076 0.180 0.79 21.16
JP Morgan Put 160 ZS 11.10.2024   Put Zscaler Inc 10/11/2024 160.00 0.065 0.170 0.92 -18.32
JP Morgan Call 170 ZS 11.10.2024   Call Zscaler Inc 10/11/2024 170.00 0.570 0.620 0.79 13.79
JP Morgan Put 165 ZS 11.10.2024   Put Zscaler Inc 10/11/2024 165.00 0.140 0.210 0.79 -19.53
JP Morgan Put 155 ZS 11.10.2024   Put Zscaler Inc 10/11/2024 155.00 0.027 0.180 1.16 -14.97
JP Morgan Put 170 ZS 11.10.2024   Put Zscaler Inc 10/11/2024 170.00 0.280 0.330 0.73 -18.21
JP Morgan Put 175 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 175.00 0.560 0.610 0.50 -13.61
JP Morgan Put 140 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 140.00 0.011 0.160 1.05 -10.75
JP Morgan Put 145 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 145.00 0.019 0.120 0.97 -11.23
JP Morgan Call 190 ZS 18.10.2024   Call Zscaler Inc 10/18/2024 190.00 0.061 0.150 0.56 19.22
JP Morgan Put 195 0ZC 18.10.2024   Put ZSCALER INC. DL... 10/18/2024 195.00 - - - -
JP Morgan Put 155 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 155.00 0.060 0.150 0.67 -15.83
JP Morgan Put 160 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 160.00 0.110 0.180 0.58 -17.19
JP Morgan Put 205 0ZC 18.10.2024   Put ZSCALER INC. DL... 10/18/2024 205.00 - - - -
JP Morgan Call 170 ZS 18.10.2024   Call Zscaler Inc 10/18/2024 170.00 0.650 0.700 0.46 14.09
JP Morgan Put 170 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 170.00 0.340 0.390 0.48 -16.57
JP Morgan Put 180 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 180.00 0.84 0.89 0.50 -11.52
JP Morgan Put 150 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 150.00 0.033 0.130 0.85 -12.36
JP Morgan Call 240 ZS 18.10.2024   Call Zscaler Inc 10/18/2024 240.00 - - 1.14 12.50
JP Morgan Put 190 0ZC 18.10.2024   Put ZSCALER INC. DL... 10/18/2024 190.00 - - - -
JP Morgan Put 200 0ZC 18.10.2024   Put ZSCALER INC. DL... 10/18/2024 200.00 - - - -
JP Morgan Put 165 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 165.00 0.200 0.260 0.55 -16.43
JP Morgan Call 200 ZS 18.10.2024   Call Zscaler Inc 10/18/2024 200.00 0.014 0.160 0.74 15.81
JP Morgan Call 160 ZS 18.10.2024   Call Zscaler Inc 10/18/2024 160.00 1.33 1.40 0.63 8.49
JP Morgan Call 180 ZS 18.10.2024   Call Zscaler Inc 10/18/2024 180.00 0.230 0.280 0.48 18.43
JP Morgan Put 185 ZS 18.10.2024   Put Zscaler Inc 10/18/2024 185.00 1.19 1.26 0.52 -9.65
JP Morgan Call 220 ZS 18.10.2024   Call Zscaler Inc 10/18/2024 220.00 0.001 0.200 1.13 10.90
* Too many results found, please restrict the search by using the filter options.