ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-05-24 9:53:21 PM | Chg. -1.440 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.760EUR | -0.90% | 311 Turnover: 49,410.640 |
158.160Bid Size: 262 | 158.360Ask Size: 262 | 23.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:53:21 PM | 157.760 | 1 |
| 2024-05-24 | 9:48:20 PM | 157.920 | 8 |
| 2024-05-24 | 9:43:41 PM | 158.160 | 0 |
| 2024-05-24 | 9:40:49 PM | 158.400 | 2 |
| 2024-05-24 | 9:31:53 PM | 158.060 | 2 |
| 2024-05-24 | 9:13:44 PM | 157.720 | 0 |
| 2024-05-24 | 9:05:46 PM | 157.720 | 5 |
| 2024-05-24 | 9:02:13 PM | 157.800 | 4 |
| 2024-05-24 | 8:55:38 PM | 157.880 | 19 |
| 2024-05-24 | 8:51:01 PM | 158.080 | 2 |
| 2024-05-24 | 8:43:07 PM | 158.120 | 0 |
| 2024-05-24 | 8:33:34 PM | 158.120 | 2 |
| 2024-05-24 | 8:30:09 PM | 157.980 | 2 |
All quotes in EUR
