Lang & Schwarz | 6,69117:31 | 6,6106,580 | +0,111+1,69% | 6,691- | 6,713- | 6,7676,610 | -- | |
gettex | 6,73517:21 | 6,7346,666 | +0,069+1,04% | 6,6922.500 | 6,7142.500 | 6,7946,653 | 2.03513.650,938 | |
TradeGate | 6,7417:13 | 6,766,70 | +0,04+0,60% | 6,697.500 | 6,717.500 | 6,806,66 | 22.279149.863,38 | |
IEX | 7,2017:31 | 7,137,17 | +0,03+0,35% | 7,191.933 | 7,201.300 | 7,277,13 | 75.296541.712,58 | |
Quotrix | 6,72407:57 | 6,72406,7100 | +0,0140+0,21% | 6,6910750 | 6,7130750 | 6,72406,7240 | -- | |
NASDAQ | 7,220017:15 | 7,14007,1600 | +0,0600+0,84% | 7,22002.800 | 7,230016.600 | 7,27007,1200 | 3,82 Mio.23,95 Mio. | |
Stuttgart | 6,72413:15 | 6,7346,669 | +0,055+0,82% | 6,71915.000 | 6,73615.000 | 6,7346,724 | 145974,980 | |
Cboe US | 7,2217:13 | 7,147,17 | +0,06+0,77% | 7,228 | 7,2337 | 7,277,13 | 212.4281,42 Mio. | |
Düsseldorf | 6,65516:30 | 6,7336,628 | +0,027+0,41% | 6,719750 | 6,736750 | 6,7336,655 | 36242,244 | |
Frankfurt | 6,653016:35 | 6,71306,6320 | +0,0210+0,32% | 6,71607.500 | 6,7390758 | 6,76906,5350 | 1.0677.137,0400 | |
München | 6,7348:06 | 6,7346,719 | +0,015+0,22% | 6,7212.500 | 6,7382.500 | 6,7346,734 | 00.000 | |
Xetra | 6,71914:55 | 6,7076,742 | -0,023-0,34% | 6,717191 | 6,740635 | 6,8006,667 | 6.78445.565,981 | |
Berlin | 6,7348:08 | 6,7346,775 | -0,041-0,61% | 6,7197.500 | 6,7407.500 | 6,7346,734 | 00.000 | |
Hannover | 6,71313:44 | 6,7136,772 | -0,059-0,87% | 6,7167.500 | 6,739758 | 6,7136,713 | 00.000 | |
Hamburg | 6,69211:44 | 6,7166,769 | -0,077-1,14% | 6,7167.500 | 6,739758 | 6,7166,692 | 16,692 | |
Bulgaria | 8,9022.02.2024 | 8,909,08 | -0,18-1,98% | -- | -- | 8,908,90 | 00.00 | |
Euronext Milan (TAH) | 7,77018.04.2024 | 7,7707,946 | -0,176-2,21% | -- | -- | 7,7707,770 | 1501.165,500 | |
Euronext Milan | 6,76713:47 | 6,7677,646 | -0,879-11,50% | 6,7051.536 | 6,7531.536 | 6,7676,767 | 90609,030 | |
Vienna Global Market | 6,7217.06.2024 | 6,786,83 | -- | 6,721.259 | 6,741.259 | 6,786,72 | 0- | |