Lang & Schwarz6,69117:316,6106,580+0,111+1,69%6,691-6,713-6,7676,610--
gettex6,73517:216,7346,666+0,069+1,04%6,6922.5006,7142.5006,7946,6532.03513.650,938
TradeGate6,7417:136,766,70+0,04+0,60%6,697.5006,717.5006,806,6622.279149.863,38
IEX7,2017:317,137,17+0,03+0,35%7,191.9337,201.3007,277,1375.296541.712,58
Quotrix6,72407:576,72406,7100+0,0140+0,21%6,69107506,71307506,72406,7240--
NASDAQ7,220017:157,14007,1600+0,0600+0,84%7,22002.8007,230016.6007,27007,12003,82 Mio.23,95 Mio.
Stuttgart6,72413:156,7346,669+0,055+0,82%6,71915.0006,73615.0006,7346,724145974,980
Cboe US7,2217:137,147,17+0,06+0,77%7,2287,23377,277,13212.4281,42 Mio.
Düsseldorf6,65516:306,7336,628+0,027+0,41%6,7197506,7367506,7336,65536242,244
Frankfurt6,653016:356,71306,6320+0,0210+0,32%6,71607.5006,73907586,76906,53501.0677.137,0400
München6,7348:066,7346,719+0,015+0,22%6,7212.5006,7382.5006,7346,73400.000
Xetra6,71914:556,7076,742-0,023-0,34%6,7171916,7406356,8006,6676.78445.565,981
Berlin6,7348:086,7346,775-0,041-0,61%6,7197.5006,7407.5006,7346,73400.000
Hannover6,71313:446,7136,772-0,059-0,87%6,7167.5006,7397586,7136,71300.000
Hamburg6,69211:446,7166,769-0,077-1,14%6,7167.5006,7397586,7166,69216,692
Bulgaria8,9022.02.20248,909,08-0,18-1,98%----8,908,9000.00
Euronext Milan (TAH)7,77018.04.20247,7707,946-0,176-2,21%----7,7707,7701501.165,500
Euronext Milan6,76713:476,7677,646-0,879-11,50%6,7051.5366,7531.5366,7676,76790609,030
Vienna Global Market6,7217.06.20246,786,83--6,721.2596,741.2596,786,720-