DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-09-20 9:55:00 PM | Chg. -0.06 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.43EUR | -0.80% | 22,260 Turnover: 166,521.83 |
7.34Bid Size: 1,363 | 7.42Ask Size: 1,347 | 18.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:00 PM | 7.43 | 575 |
| 2024-09-20 | 9:42:09 PM | 7.36 | 18 |
| 2024-09-20 | 9:25:01 PM | 7.36 | 48 |
| 2024-09-20 | 7:52:27 PM | 7.40 | 100 |
| 2024-09-20 | 7:48:57 PM | 7.39 | 42 |
| 2024-09-20 | 7:48:57 PM | 7.39 | 22 |
| 2024-09-20 | 7:47:50 PM | 7.42 | 40 |
| 2024-09-20 | 7:06:53 PM | 7.47 | 60 |
| 2024-09-20 | 5:55:06 PM | 7.50 | 4 |
| 2024-09-20 | 5:33:33 PM | 7.49 | 9 |
| 2024-09-20 | 5:27:32 PM | 7.44 | 5 |
| 2024-09-20 | 5:24:43 PM | 7.44 | 1,500 |
| 2024-09-20 | 4:55:54 PM | 7.43 | 5 |
All quotes in EUR
