| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:00:06 AM | 6.65 | 50 |
| 2024-06-20 | 9:52:50 PM | 6.60 | 190 |
| 2024-06-20 | 9:36:34 PM | 6.64 | 77 |
| 2024-06-20 | 9:31:28 PM | 6.62 | 9 |
| 2024-06-20 | 9:16:26 PM | 6.60 | 26 |
| 2024-06-20 | 9:07:57 PM | 6.63 | 184 |
| 2024-06-20 | 8:11:16 PM | 6.62 | 600 |
| 2024-06-20 | 7:57:41 PM | 6.61 | 1,422 |
| 2024-06-20 | 7:55:48 PM | 6.63 | 800 |
| 2024-06-20 | 7:14:46 PM | 6.55 | 150 |
| 2024-06-20 | 7:01:48 PM | 6.60 | 400 |
| 2024-06-20 | 6:59:14 PM | 6.60 | 82 |
| 2024-06-20 | 6:58:23 PM | 6.60 | 9 |