gettex | 200.0506:43 PM | 195.020194.720 | +5.330+2.74% | 199.62050 | 200.15050 | 200.200195.020 | 7615,052.320 | |
Lang & Schwarz | 199.6206:57 PM | 194.400194.400 | +5.220+2.69% | 199.620- | 200.150- | 200.200194.400 | -- | |
TradeGate | 200.1006:48 PM | 195.960195.120 | +4.980+2.55% | 199.520400 | 200.250400 | 200.100195.020 | 23345,818.640 | |
IEX | 217.156:57 PM | 213.11212.00 | +5.15+2.43% | 200.65300 | 221.20104 | 218.10213.03 | 65,84814.24 mill. | |
Quotrix | 195.44007:57 AM | 195.4400193.2000 | +2.2400+1.16% | 199.5200280 | 200.2500280 | 195.4400195.4400 | -- | |
Frankfurt | 199.78006:29 PM | 195.0000192.6600 | +7.1200+3.70% | 199.5200400 | 200.0500400 | 199.7800195.0000 | 1199.7800 | |
LSE International Off-book | 217.186:37 PM | 213.52211.12 | +6.06+2.87% | -- | -- | 217.86213.05 | 673145,118.30 | |
NASDAQ | 217.15006:41 PM | 213.6900212.0000 | +5.1500+2.43% | 216.9600400 | 217.1500100 | 218.2700212.9800 | 1.16 mill.165.52 mill. | |
Vienna Global Market | 199.105:32 PM | 195.16194.48 | +4.62+2.38% | -- | -- | 199.10195.16 | 0- | |
Düsseldorf | 197.984:32 PM | 194.78193.44 | +4.54+2.35% | 199.32280 | 200.30280 | 197.98194.52 | 00.00 | |
Cboe US | 217.076:40 PM | 213.44212.16 | +4.91+2.31% | 216.952 | 217.421 | 218.09213.03 | 71,2966.63 mill. | |
Hannover | 194.948:01 AM | 194.94192.66 | +2.28+1.18% | 199.58400 | 200.05400 | 194.94194.94 | 00.00 | |
Hamburg | 194.948:01 AM | 194.94192.66 | +2.28+1.18% | 199.58400 | 200.05400 | 194.94194.94 | 00.00 | |
Berlin | 194.868:08 AM | 194.86192.64 | +2.22+1.15% | 199.36410 | 200.10400 | 194.86194.86 | 00.00 | |
München | 194.988:01 AM | 194.98193.60 | +1.38+0.71% | 199.58400 | 200.05400 | 194.98194.98 | 00.00 | |
Stuttgart | 194.8608:08 AM | 194.860193.880 | +0.980+0.51% | 199.4201,500 | 200.1501,500 | 194.860194.860 | -- | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | 198.6450 | 201.0050 | 219.80219.80 | 306,594 | |
Euronext Milan | 194.082024-06-04 | 194.16198.36 | -- | -- | -- | 194.16194.06 | 265,047.56 | |
London International | 220.392024-05-20 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |