gettex200.0506:43 PM195.020194.720+5.330+2.74%199.62050200.15050200.200195.0207615,052.320
Lang & Schwarz199.6206:57 PM194.400194.400+5.220+2.69%199.620-200.150-200.200194.400--
TradeGate200.1006:48 PM195.960195.120+4.980+2.55%199.520400200.250400200.100195.02023345,818.640
IEX217.156:57 PM213.11212.00+5.15+2.43%200.65300221.20104218.10213.0365,84814.24 mill.
Quotrix195.44007:57 AM195.4400193.2000+2.2400+1.16%199.5200280200.2500280195.4400195.4400--
Frankfurt199.78006:29 PM195.0000192.6600+7.1200+3.70%199.5200400200.0500400199.7800195.00001199.7800
LSE International Off-book217.186:37 PM213.52211.12+6.06+2.87%----217.86213.05673145,118.30
NASDAQ217.15006:41 PM213.6900212.0000+5.1500+2.43%216.9600400217.1500100218.2700212.98001.16 mill.165.52 mill.
Vienna Global Market199.105:32 PM195.16194.48+4.62+2.38%----199.10195.160-
Düsseldorf197.984:32 PM194.78193.44+4.54+2.35%199.32280200.30280197.98194.5200.00
Cboe US217.076:40 PM213.44212.16+4.91+2.31%216.952217.421218.09213.0371,2966.63 mill.
Hannover194.948:01 AM194.94192.66+2.28+1.18%199.58400200.05400194.94194.9400.00
Hamburg194.948:01 AM194.94192.66+2.28+1.18%199.58400200.05400194.94194.9400.00
Berlin194.868:08 AM194.86192.64+2.22+1.15%199.36410200.10400194.86194.8600.00
München194.988:01 AM194.98193.60+1.38+0.71%199.58400200.05400194.98194.9800.00
Stuttgart194.8608:08 AM194.860193.880+0.980+0.51%199.4201,500200.1501,500194.860194.860--
Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%198.6450201.0050219.80219.80306,594
Euronext Milan194.082024-06-04194.16198.36------194.16194.06265,047.56
London International220.392024-05-20220.39219.87------221.99220.1183890,139.49
Turquoise--------------