ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 446,450 | 13:26 | +2,000 | +0,45% | -12,12% | +35,74% | 448,000 | 443,900 | |
| ADVANCED MIC.DEV. DL-,01 | 153,740 | 13:28 | +3,840 | +2,56% | -4,63% | +60,75% | 154,120 | 149,260 | |
| AIRBNB INC. DL-,01 | 135,26 | 13:09 | -0,26 | -0,19% | -4,63% | +35,12% | 135,96 | 135,00 | |
| ALPHABET INC.CL C DL-,001 | 161,68 | 13:28 | +0,02 | +0,01% | +22,75% | +44,00% | 161,86 | 160,92 | |
| ALPHABET INC.CL.A DL-,001 | 160,56 | 13:28 | +0,18 | +0,11% | +23,22% | +44,13% | 161,00 | 159,92 | |
| AMAZON.COM INC. DL-,01 | 169,840 | 13:29 | +0,920 | +0,54% | +8,01% | +59,53% | 170,200 | 169,120 | |
| AMER. EL. PWR DL 6,50 | 85,500 | 13:22 | +0,500 | +0,59% | +12,99% | +6,42% | 85,500 | 85,000 | |
| AMGEN INC. DL-,0001 | 291,500 | 13:19 | +1,500 | +0,52% | +10,75% | +40,82% | 292,050 | 289,200 | |
| ANALOG DEVICES INC.DL-166 | 197,620 | 10:53 | -0,640 | -0,32% | +12,06% | +14,07% | 197,620 | 197,060 | |
| ANSYS INC. DL-,01 | 300,80 | 11:59 | -1,40 | -0,46% | -2,08% | +8,91% | 300,80 | 300,10 | |
| APPLE INC. | 175,120 | 13:29 | +0,500 | +0,29% | +3,56% | +9,88% | 175,120 | 174,560 | |
| APPLIED MATERIALS INC. | 196,520 | 12:53 | -1,020 | -0,52% | +5,86% | +69,09% | 196,520 | 194,320 | |
| ASML HOLDING NY EO-,09 | 844,00 | 12:50 | -10,00 | -1,17% | -1,86% | +37,01% | 848,00 | 842,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70,50 | 16.05.2024 | - | - | +18,49% | +2,17% | 70,50 | 70,50 | |
| ATLASSIAN CORP. CL.A | 168,92 | 13:13 | -0,08 | -0,05% | -12,48% | +28,95% | 168,98 | 168,92 | |
| AUTODESK INC. | 204,150 | 13:26 | +1,750 | +0,86% | -15,08% | +11,68% | 204,150 | 202,350 | |
| AUTOM. DATA PROC. DL -,10 | 229,600 | 10:35 | -0,100 | -0,04% | -2,65% | +16,36% | 229,600 | 229,400 | |
| BAKER HUGHES CO. | 30,73 | 11:44 | +0,73 | +2,43% | +13,81% | +21,80% | 30,73 | 30,20 | |
| BIOGEN INC. DL -,0005 | 212,400 | 12:49 | +1,300 | +0,62% | +3,81% | -24,63% | 212,400 | 211,200 | |
| BOOKING HLDGS DL-,008 | 3 426,00 | 11:58 | -19,00 | -0,55% | -0,70% | +37,76% | 3 450,00 | 3 426,00 | |
| BROADCOM INC. DL-,001 | 1 304,60 | 13:17 | +4,60 | +0,35% | +13,01% | +114,71% | 1 309,00 | 1 296,00 | |
| CADENCE DESIGN SYS DL-,01 | 267,250 | 12:27 | +1,250 | +0,47% | -0,50% | +41,85% | 267,250 | 265,050 | |
| CDW CORP. DL-,01 | 207,60 | 10:35 | +1,10 | +0,53% | -8,14% | +33,08% | 207,60 | 207,60 | |
| CHARTER COM. CL. A | 255,05 | 11:59 | +0,25 | +0,10% | -6,32% | -18,36% | 256,85 | 255,05 | |
| CINTAS CORP. | 640,400 | 13:20 | +3,600 | +0,57% | +12,27% | +49,03% | 640,400 | 637,400 | |
| CISCO SYSTEMS DL-,001 | 44,685 | 13:22 | +0,185 | +0,42% | -0,46% | +1,68% | 44,795 | 44,450 | |
| COCA-COLA EU.PA. EO -,01 | 69,90 | 10:03 | +1,30 | +1,90% | +13,11% | +40,14% | 69,90 | 68,10 | |
| COGNIZANT TECH. SOL.A | 65,040 | 12:35 | +0,240 | +0,37% | -9,17% | +12,37% | 65,040 | 64,680 | |
| COMCAST CORP. A DL-,01 | 36,650 | 11:51 | +0,485 | +1,34% | -4,38% | -1,32% | 36,650 | 36,060 | |
| Constellation Energy Corporation | 199,02 | 13:19 | -1,23 | -0,61% | +63,51% | +169,35% | 200,50 | 197,00 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
