| NVIDIA CORP. DL-,001 | 1,114.400 | 12:22 PM | +2.600 | +0.23% | +31.54% | +217.58% | 1,119.800 | 1,106.400 | |
| CROWDSTRIKE HLD. DL-,0005 | 312.55 | 12:22 PM | -0.40 | -0.13% | +3.70% | +124.15% | 314.25 | 312.40 | |
| Constellation Energy Corporation | 186.78 | 12:20 PM | +2.34 | +1.27% | +13.71% | +121.09% | 188.64 | 185.14 | |
| PDD HOLDINGS SP.ADR/4 | 131.50 | 9:56 AM | 0.00 | 0.00% | +22.21% | +93.38% | 132.00 | 130.50 | |
| MICRON TECHN. INC. DL-,10 | 120.280 | 12:21 PM | +0.740 | +0.62% | +32.91% | +91.71% | 120.680 | 119.520 | |
| META PLATF. A DL-,000006 | 453.850 | 12:19 PM | +0.800 | +0.18% | -2.93% | +84.27% | 455.600 | 453.050 | |
| QUALCOMM INC. DL-,0001 | 193.000 | 12:08 PM | +0.240 | +0.12% | +20.32% | +79.47% | 194.200 | 192.240 | |
| BROADCOM INC. DL-,001 | 1,294.40 | 12:21 PM | +9.40 | +0.73% | +0.64% | +74.82% | 1,297.80 | 1,284.20 | |
| KLA CORP. DL -,001 | 717.000 | 11:42 AM | -0.100 | -0.01% | +8.55% | +65.82% | 719.800 | 717.000 | |
| COSTCO WHOLESALE DL-,005 | 774.800 | 12:19 PM | +0.800 | +0.10% | +7.78% | +61.64% | 777.200 | 772.100 | |
| APPLIED MATERIALS INC. | 203.150 | 12:23 PM | -0.250 | -0.12% | +4.47% | +61.03% | 204.350 | 203.150 | |
| DOORDASH INC.CL.A -,00001 | 105.46 | 10:56 AM | +0.34 | +0.32% | -13.56% | +61.01% | 105.46 | 105.46 | |
| NETFLIX INC. DL-,001 | 596.000 | 12:23 PM | -0.100 | -0.02% | +6.94% | +59.29% | 597.700 | 594.700 | |
| LAM RESEARCH CORP.DL-,001 | 883.600 | 11:40 AM | -1.300 | -0.15% | -2.81% | +54.75% | 889.500 | 881.600 | |
| AMAZON.COM INC. DL-,01 | 169.720 | 12:19 PM | -0.100 | -0.06% | +5.05% | +49.69% | 169.980 | 169.280 | |
| VERTEX PHARMAC. DL-,01 | 445.150 | 12:06 PM | +0.700 | +0.16% | +18.61% | +46.24% | 448.550 | 443.700 | |
| ASML HOLDING NY EO-,09 | 966.00 | 12:22 PM | +4.00 | +0.42% | +0.84% | +45.92% | 968.00 | 964.00 | |
| ALPHABET INC.CL C DL-,001 | 163.56 | 12:12 PM | -0.08 | -0.05% | +32.27% | +42.23% | 164.98 | 162.84 | |
| ALPHABET INC.CL.A DL-,001 | 162.38 | 12:23 PM | +0.04 | +0.02% | +32.23% | +41.72% | 163.38 | 162.12 | |
| NXP SEMICONDUCTORS EO-,20 | 247.000 | 11:48 AM | -3.000 | -1.20% | +3.17% | +41.71% | 252.000 | 247.000 | |
| BOOKING HLDGS DL-,008 | 3,505.00 | 12:10 PM | +5.00 | +0.14% | +10.22% | +41.67% | 3,565.00 | 3,462.00 | |
| PACCAR INC. DL 1 | 100.280 | 12:21 PM | +0.080 | +0.08% | -4.40% | +41.42% | 100.540 | 100.060 | |
| CINTAS CORP. | 627.000 | 12:12 PM | +1.000 | +0.16% | +8.97% | +40.52% | 627.800 | 624.600 | |
| DIAMONDBACK ENERGY DL-,01 | 175.68 | 9:30 AM | +0.26 | +0.15% | +5.05% | +40.45% | 175.68 | 175.68 | |
| T-MOBILE US INC.DL,-00001 | 164.780 | 12:20 PM | -0.280 | -0.17% | +9.85% | +39.57% | 165.840 | 164.760 | |
| ADVANCED MIC.DEV. DL-,01 | 153.820 | 12:19 PM | +0.220 | +0.14% | -20.38% | +39.56% | 154.280 | 153.300 | |
| ROSS STRS INC. DL-,01 | 132.920 | 9:30 AM | +0.760 | +0.58% | -1.48% | +39.15% | 132.920 | 132.920 | |
| COCA-COLA EU.PA. EO -,01 | 69.30 | 9:30 AM | +0.40 | +0.58% | +8.11% | +38.93% | 69.30 | 69.30 | |
| AMGEN INC. DL-,0001 | 284.500 | 11:56 AM | +2.200 | +0.78% | +14.26% | +37.57% | 284.500 | 280.600 | |
| PALO ALTO NETWKS DL-,0001 | 271.900 | 12:19 PM | +1.400 | +0.52% | +3.78% | +34.27% | 273.000 | 271.400 | |