NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-06-14 9:51:19 PM | Chg. +15.000 | Volume | Bid10:01:32 PM | Ask10:01:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.000EUR | +2.46% | 5,507 Turnover: 3.41 mill. |
624.200Bid Size: 100 | 626.800Ask Size: 100 | 269.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:19 PM | 624.000 | 5 |
| 2024-06-14 | 9:48:20 PM | 625.000 | 7 |
| 2024-06-14 | 9:47:06 PM | 625.800 | 3 |
| 2024-06-14 | 9:36:40 PM | 625.700 | 80 |
| 2024-06-14 | 9:34:11 PM | 627.900 | 2 |
| 2024-06-14 | 9:23:19 PM | 627.500 | 5 |
| 2024-06-14 | 9:17:24 PM | 628.300 | 3 |
| 2024-06-14 | 9:06:30 PM | 628.100 | 15 |
| 2024-06-14 | 8:50:48 PM | 627.800 | 31 |
| 2024-06-14 | 8:36:18 PM | 629.200 | 2 |
| 2024-06-14 | 8:30:11 PM | 629.900 | 1 |
| 2024-06-14 | 8:29:45 PM | 628.700 | 35 |
| 2024-06-14 | 8:27:36 PM | 629.900 | 3 |
All quotes in EUR
