| LULULEMON ATHLETICA INC. | 301.95 | 15:57 | +6.80 | +2.30% | -28.26% | -8.50% | 301.95 | 293.75 | |
| CROWDSTRIKE HLD. DL-,0005 | 319.80 | 15:59 | +6.85 | +2.19% | +6.10% | +129.35% | 320.00 | 311.00 | |
| NXP SEMICONDUCTORS EO-,20 | 255.000 | 15:45 | +5.000 | +2.00% | +6.52% | +46.30% | 255.000 | 247.000 | |
| Constellation Energy Corporation | 188.10 | 15:49 | +3.66 | +1.98% | +14.51% | +122.66% | 188.64 | 184.56 | |
| AUTOM. DATA PROC. DL -,10 | 230.900 | 15:38 | +3.850 | +1.70% | +3.52% | +14.00% | 230.900 | 227.050 | |
| APPLIED MATERIALS INC. | 206.750 | 15:39 | +3.350 | +1.65% | +6.32% | +63.88% | 206.750 | 203.150 | |
| PALO ALTO NETWKS DL-,0001 | 274.800 | 16:01 | +4.300 | +1.59% | +4.89% | +35.70% | 275.800 | 271.350 | |
| STARBUCKS CORP. | 76.080 | 16:01 | +1.170 | +1.56% | -8.34% | -16.94% | 76.120 | 74.610 | |
| LINDE PLC EO -,001 | 404.00 | 16:01 | +6.20 | +1.56% | -5.01% | +19.35% | 404.40 | 396.60 | |
| ADOBE INC. | 426.450 | 16:00 | +6.000 | +1.43% | -16.05% | +9.04% | 427.250 | 417.450 | |
| GlobalFoundries | 45.18 | 15:25 | +0.62 | +1.39% | -8.54% | -18.08% | 45.32 | 44.88 | |
| EL. ARTS INC. DL-,01 | 128.460 | 16:00 | +1.720 | +1.36% | +3.88% | +8.94% | 128.460 | 125.880 | |
| BROADCOM INC. DL-,001 | 1,301.60 | 15:58 | +16.60 | +1.29% | +1.20% | +75.80% | 1,307.20 | 1,284.20 | |
| COMCAST CORP. A DL-,01 | 36.315 | 15:40 | +0.440 | +1.23% | -4.91% | -3.37% | 36.315 | 35.770 | |
| MICRON TECHN. INC. DL-,10 | 121.000 | 16:00 | +1.460 | +1.22% | +33.70% | +92.86% | 121.340 | 119.200 | |
| COSTCO WHOLESALE DL-,005 | 783.100 | 15:59 | +9.100 | +1.18% | +8.93% | +63.37% | 784.500 | 771.600 | |
| ADVANCED MIC.DEV. DL-,01 | 155.340 | 15:58 | +1.740 | +1.13% | -19.60% | +40.94% | 156.360 | 152.860 | |
| CADENCE DESIGN SYS DL-,01 | 275.050 | 15:49 | +3.050 | +1.12% | -5.22% | +32.24% | 275.450 | 270.400 | |
| MICROCHIP TECH. DL-,001 | 85.960 | 15:39 | +0.950 | +1.12% | +0.47% | +13.02% | 86.080 | 85.570 | |
| DEXCOM INC. DL-,001 | 106.94 | 15:36 | +1.16 | +1.10% | -11.69% | -3.87% | 106.94 | 106.28 | |
| INTUITIVE SURGIC. DL-,001 | 388.000 | 16:00 | +4.000 | +1.04% | +7.85% | +35.19% | 388.000 | 382.600 | |
| ROSS STRS INC. DL-,01 | 133.500 | 15:48 | +1.340 | +1.01% | -1.05% | +39.76% | 133.500 | 132.920 | |
| PAYCHEX INC. DL-,01 | 112.780 | 15:49 | +1.080 | +0.97% | +1.33% | +7.51% | 112.780 | 112.160 | |
| COGNIZANT TECH. SOL.A | 61.080 | 15:49 | +0.570 | +0.94% | -14.02% | +5.51% | 61.370 | 60.670 | |
| APPLE INC. | 180.060 | 16:00 | +1.680 | +0.94% | +16.53% | +8.25% | 180.640 | 178.480 | |
| INTEL CORP. DL-,001 | 28.175 | 15:58 | +0.260 | +0.93% | -33.22% | -3.58% | 28.175 | 27.865 | |
| ZSCALER INC. DL-,001 | 166.00 | 15:54 | +1.50 | +0.91% | -9.59% | +22.44% | 166.00 | 163.50 | |
| ROPER TECHNOLOGIES DL-,01 | 510.200 | 15:39 | +4.600 | +0.91% | +2.18% | +21.51% | 510.200 | 504.200 | |
| ALPHABET INC.CL C DL-,001 | 165.10 | 16:00 | +1.46 | +0.89% | +33.51% | +43.57% | 165.62 | 162.84 | |
| LAM RESEARCH CORP.DL-,001 | 892.700 | 15:58 | +7.800 | +0.88% | -1.80% | +56.34% | 896.100 | 880.400 | |