APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-19 6:00:03 PM | Chg. +0.300 | Volume | Bid6:00:04 PM | Ask6:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.450EUR | +0.13% | 1,881 Turnover: 434,975.450 |
231.200Bid Size: 43 | 231.450Ask Size: 50 | 191.06 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 230.000 |
|---|---|
| High: | 232.500 |
| Low: | 230.000 |
| Previous Close: | 231.150 |
| Volume (shares): | 1,881 |
| Turnover: | 434,975.450 |
| Trades: | 89 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +5.20% | ||
|---|---|---|---|
| 1 Month | +18.83% | ||
| 3 Months | +25.37% | ||
| YTD | +57.81% | ||
| 1 Year | +82.50% | ||
| 3 Years | +108.33% | ||
| 5 Years | +513.28% | ||
| 10 Years | +1318.46% |
| 1W High / 1W Low: | 231.150 | 220.000 |
|---|---|---|
| 1M High / 1M Low: | 231.150 | 194.720 |
| 6M High / 6M Low: | 231.150 | 135.840 |
| High (YTD): | 2024-06-18 | 231.150 |
| Low (YTD): | 2024-01-05 | 135.840 |
| 52W High: | 2024-06-18 | 231.150 |
| 52W Low: | 2023-07-20 | 119.840 |
| Avg. price 1W: | 224.040 | |
| Avg. volume 1W: | 4,033 | |
| Avg. price 1M: | 207.743 | |
| Avg. volume 1M: | 2,570.409 | |
| Avg. price 6M: | 180.156 | |
| Avg. volume 6M: | 2,764.328 | |
| Avg. price 1Y: | 156.029 | |
| Avg. volume 1Y: | 2,279.566 | |
| Volatility 1M: | 29.16% | |
| Volatility 6M: | 34.83% | |
| Volatility 1Y: | 32.90% | |
| Volatility 3Y: | 39.02% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.49% | |
| P/E Ratio: | 30.37 | |
| Market Capitalization: | 191.06 bill. EUR | |
| Free Float Market Cap.: | - |
