APPLIED MATERIALS INC./ US0382221051 /
| 14/06/2024 20:43:12 | Chg. +1.800 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.350EUR | +0.82% | 2,004 Turnover: 443,973.500 |
220.750Bid Size: 90 | 222.050Ask Size: 90 | 183.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:43:12 | 222.350 | 60 |
| 14/06/2024 | 20:40:49 | 221.800 | 9 |
| 14/06/2024 | 19:34:09 | 222.700 | 60 |
| 14/06/2024 | 19:33:07 | 222.700 | 11 |
| 14/06/2024 | 18:54:55 | 221.000 | 5 |
| 14/06/2024 | 18:51:41 | 221.800 | 10 |
| 14/06/2024 | 18:16:00 | 221.550 | 5 |
| 14/06/2024 | 18:10:55 | 221.200 | 10 |
| 14/06/2024 | 17:26:55 | 220.100 | 4 |
| 14/06/2024 | 17:20:19 | 220.300 | 46 |
| 14/06/2024 | 17:07:58 | 220.000 | 50 |
| 14/06/2024 | 17:03:29 | 219.700 | 5 |
| 14/06/2024 | 17:03:29 | 220.450 | 12 |
All quotes in EUR
