2024-06-14  8:43:12 PM Chg. +1.800 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
222.350EUR +0.82% 2,004
Turnover: 443,973.500
220.750Bid Size: 90 222.050Ask Size: 90 183.32 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-06-14 8:43:12 PM 222.350 60
2024-06-14 8:40:49 PM 221.800 9
2024-06-14 7:34:09 PM 222.700 60
2024-06-14 7:33:07 PM 222.700 11
2024-06-14 6:54:55 PM 221.000 5
2024-06-14 6:51:41 PM 221.800 10
2024-06-14 6:16:00 PM 221.550 5
2024-06-14 6:10:55 PM 221.200 10
2024-06-14 5:26:55 PM 220.100 4
2024-06-14 5:20:19 PM 220.300 46
2024-06-14 5:07:58 PM 220.000 50
2024-06-14 5:03:29 PM 219.700 5
2024-06-14 5:03:29 PM 220.450 12
 
  All quotes in EUR