14/06/2024  20:43:12 Chg. +1.800 Volume Bid22:00:02 Ask22:00:02 Market Capitalization Dividend Y. P/E Ratio
222.350EUR +0.82% 2,004
Turnover: 443,973.500
220.750Bid Size: 90 222.050Ask Size: 90 183.32 bill.EUR - -
 

Time & Sales

Date Time Last Volume
14/06/2024 20:43:12 222.350 60
14/06/2024 20:40:49 221.800 9
14/06/2024 19:34:09 222.700 60
14/06/2024 19:33:07 222.700 11
14/06/2024 18:54:55 221.000 5
14/06/2024 18:51:41 221.800 10
14/06/2024 18:16:00 221.550 5
14/06/2024 18:10:55 221.200 10
14/06/2024 17:26:55 220.100 4
14/06/2024 17:20:19 220.300 46
14/06/2024 17:07:58 220.000 50
14/06/2024 17:03:29 219.700 5
14/06/2024 17:03:29 220.450 12
 
  All quotes in EUR