APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-14 8:43:12 PM | Chg. +1.800 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.350EUR | +0.82% | 2,004 Turnover: 443,973.500 |
220.750Bid Size: 90 | 222.050Ask Size: 90 | 183.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:43:12 PM | 222.350 | 60 |
| 2024-06-14 | 8:40:49 PM | 221.800 | 9 |
| 2024-06-14 | 7:34:09 PM | 222.700 | 60 |
| 2024-06-14 | 7:33:07 PM | 222.700 | 11 |
| 2024-06-14 | 6:54:55 PM | 221.000 | 5 |
| 2024-06-14 | 6:51:41 PM | 221.800 | 10 |
| 2024-06-14 | 6:16:00 PM | 221.550 | 5 |
| 2024-06-14 | 6:10:55 PM | 221.200 | 10 |
| 2024-06-14 | 5:26:55 PM | 220.100 | 4 |
| 2024-06-14 | 5:20:19 PM | 220.300 | 46 |
| 2024-06-14 | 5:07:58 PM | 220.000 | 50 |
| 2024-06-14 | 5:03:29 PM | 219.700 | 5 |
| 2024-06-14 | 5:03:29 PM | 220.450 | 12 |
All quotes in EUR
