| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:46:53 PM | 202.000 | 6 |
| 2024-06-06 | 3:37:17 PM | 204.450 | 20 |
| 2024-06-06 | 3:30:19 PM | 203.250 | 80 |
| 2024-06-06 | 3:30:19 PM | 204.250 | 100 |
| 2024-06-06 | 3:26:47 PM | 205.600 | 98 |
| 2024-06-06 | 2:28:23 PM | 206.150 | 78 |
| 2024-06-06 | 2:10:44 PM | 207.600 | 1 |
| 2024-06-06 | 1:58:33 PM | 206.900 | 5 |
| 2024-06-06 | 1:22:39 PM | 205.800 | 35 |
| 2024-06-06 | 1:10:33 PM | 206.700 | 55 |
| 2024-06-06 | 1:08:06 PM | 206.100 | 20 |
| 2024-06-06 | 1:07:43 PM | 206.050 | 39 |
| 2024-06-06 | 12:19:38 PM | 206.100 | 5 |