baha us tech 100/ XITT0BUSTECH
bUSTECH100| 4/29/2025 1:44:33 PM | Chg. -26.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,391.02XXP | -0.14% | 19,379.86 | 19,514.08 | 19,350.62 | 19,417.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 368.61 | +0.27% | -4.46% | -24.05% | -22.07% | -6.91% | Markets | |
| Advanced Micro Devices | 96.33 | -0.31% | -6.68% | -37.69% | -39.87% | +12.31% | Markets | |
| Airbnb Inc | 123.32 | +0.65% | +2.17% | -10.50% | -23.99% | -19.50% | Markets | |
| Alphabet A | 160.17 | -1.15% | +3.76% | -5.79% | -3.59% | +40.11% | Markets | |
| Alphabet C | 162.36 | -0.99% | +4.08% | -8.79% | -3.28% | +41.21% | Markets | |
| Amazon.com | 187.29 | -0.96% | -2.77% | -1.88% | +3.49% | +51.08% | Markets | |
| American Electric Power Compan... | 107.02 | +0.28% | +0.07% | +9.87% | +23.52% | +7.93% | Markets | |
| Amgen | 283.23 | +0.89% | -7.75% | -10.40% | +2.48% | +21.45% | Markets | |
| Analog Devices | 193.67 | -0.44% | -3.91% | -17.69% | -5.03% | +27.94% | Markets | |
| ANSYS | 317.79 | -0.85% | +0.40% | -3.23% | -3.68% | +15.17% | Markets | |
| Apple | 209.82 | +0.43% | -3.67% | -10.24% | +20.91% | +32.90% | Markets | |
| Applied Materials | 150.75 | -0.51% | +3.97% | -20.71% | -26.55% | +36.62% | Markets | |
| Applovin Corp | 284.77 | +2.84% | +4.53% | +65.35% | +290.26% | +646.45% | Markets | |
| Arm Holdings plc | 111.55 | -1.81% | +3.50% | -29.06% | +8.03% | - | Markets | |
| ASML Holding NV | 669.59 | -1.14% | -0.78% | -6.38% | -26.39% | +18.75% | Markets | |
| Astrazeneca PLC | 69.92 | +0.50% | -5.24% | -7.03% | -7.35% | +5.33% | Markets | |
| Atlassian Corp | 229.88 | +0.53% | +5.46% | +19.87% | +29.85% | +2.18% | Markets | |
| Autodesk | 271.52 | +0.62% | +3.75% | -6.22% | +25.29% | +43.31% | Markets | |
| Automatic Data Processing | 293.72 | +0.68% | -2.34% | +1.98% | +20.38% | +34.55% | Markets | |
| Axon Enterprise | 602.80 | -0.06% | +12.63% | +35.77% | +92.43% | +437.49% | Markets | |
| Baker Hughes Co | 36.20 | -0.66% | -15.97% | -2.37% | +8.97% | +16.66% | Markets | |
| Biogen | 119.06 | +0.19% | -14.00% | -35.10% | -44.78% | -42.64% | Markets | |
| Booking Holdings | 4,888.79 | +0.94% | +5.48% | +10.42% | +39.05% | +121.18% | Markets | |
| Broadcom | 191.58 | -0.44% | +13.31% | +6.84% | +43.12% | +244.38% | Markets | |
| Cadence Design Systems | 281.04 | -2.95% | +9.49% | -1.26% | -0.51% | +86.33% | Markets | |
| CDW Corp | 158.57 | +0.40% | -1.83% | -27.89% | -35.52% | -2.83% | Markets | |
| Charter Communications | 376.76 | +0.81% | +2.12% | +15.16% | +45.04% | -12.01% | Markets | |
| Cintas Corp | 208.23 | -0.03% | +2.47% | -0.46% | +25.12% | +109.47% | Markets | |
| Cisco Systems | 56.83 | +0.23% | -6.61% | +2.08% | +18.94% | +15.37% | Markets | |
| Coca-Cola European Partners PL... | 87.99 | +0.18% | +1.93% | +15.38% | +22.17% | +76.16% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
