baha us tech 100/  US6311011026  

3/1/2024 10:00:00 PM Chg. +262.60 Open High Low Previous Close
18,294.70XXP +1.46% 18,054.63 18,329.48 17,994.20 18,032.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adobe570.73+1.91%+3.08%
-10.08%+1.41%+71.10%+22.32%Markets 
Advanced Micro Devices202.83+5.37%+14.94%
+14.17%+85.37%+152.18%+141.21%Markets 
Airbnb Inc159.78+1.52%+4.67%
+9.03%+20.41%+30.56%-15.78%Markets 
Alphabet A137.10-0.87%-4.75%
-3.69%+1.05%+48.96%+32.90%Markets 
Alphabet C138.07-1.15%-4.98%
-3.80%+0.93%+49.56%+32.99%Markets 
Amazon.com178.26+0.93%+1.87%
+3.74%+29.07%+93.53%+15.27%Markets 
American Electric Power Compan...85.00-0.22%+3.09%
+8.23%+9.65%-3.40%+11.20%Markets 
Amgen280.51+2.49%-3.00%
-13.20%+9.26%+19.50%+24.32%Markets 
Analog Devices196.20+2.31%+3.46%
+2.13%+7.55%+6.29%+27.25%Markets 
ANSYS339.56+1.71%-0.39%
+1.32%+6.46%+10.44%+1.06%Markets 
Apple179.64-0.60%-1.57%
-3.27%-5.19%+23.11%+43.51%Markets 
Applied Materials210.25+4.32%+6.63%
+25.05%+36.53%+77.50%+79.12%Markets 
ASML Holding NV991.00+4.21%+6.24%
+11.28%+49.54%+58.87%+75.81%Markets 
Astrazeneca PLC64.60+0.69%-1.87%
-1.58%-5.20%-0.75%+35.37%Markets 
Atlassian Corp209.21+0.88%+2.34%
-3.69%+2.36%+25.95%-14.43%Markets 
Autodesk264.68-4.28%+2.88%
+3.21%+20.29%+31.58%-4.83%Markets 
Automatic Data Processing249.61-0.57%-2.45%
+0.31%-2.39%+12.20%+42.76%Markets 
Baker Hughes Co29.94+1.29%+0.20%
+3.24%-18.64%-5.58%+22.86%Markets 
Biogen220.77+1.75%-1.19%
-9.36%-17.37%-17.83%-18.19%Markets 
Booking Holdings3,499.69+1.02%-0.16%
-1.73%+12.45%+35.79%+53.28%Markets 
Broadcom1,398.70+7.63%+7.94%
+14.35%+60.29%+133.17%+191.52%Markets 
Cadence Design Systems315.23+3.56%+3.91%
+6.34%+29.42%+63.63%+121.73%Markets 
CDW Corp247.25+0.44%+0.04%
+6.30%+15.12%+22.72%+57.64%Markets 
Charter Communications293.10-0.18%-2.11%
-8.10%-31.36%-19.26%-52.37%Markets 
Cintas Corp628.64+0.05%-0.76%
+1.51%+24.42%+44.45%+83.52%Markets 
Cisco Systems48.38+0.10%-0.96%
-3.53%-16.34%-0.29%+6.33%Markets 
Coca-Cola European Partners PL...69.45+1.27%+1.28%
-0.10%+11.44%+24.75%+32.39%Markets 
Cognizant Technology Solutions...78.60-0.44%-1.54%
+0.92%+9.58%+25.70%+4.87%Markets 
Comcast Corp42.81+0.02%+2.17%
-5.04%-6.39%+15.89%-21.26%Markets 
Constellation Energy Corporati...169.96+0.94%+26.82%
+31.01%+58.41%+123.07%-Markets