baha us tech 100/ US6311011026
bUSTECH100| 2024-07-26 10:00:00 PM | Chg. +192.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,022.70XXP | +1.02% | 18,871.88 | 19,143.41 | 18,870.88 | 18,830.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 542.51 | +1.99% | +2.56% | -11.63% | +5.41% | -12.61% | Markets | |
| Advanced Micro Devices | 139.93 | +1.20% | -10.58% | -21.06% | +27.11% | +52.20% | Markets | |
| Airbnb Inc | 140.08 | +0.06% | -6.63% | -6.36% | -6.74% | -1.41% | Markets | |
| Alphabet A | 167.04 | +0.48% | -9.10% | +9.76% | +29.34% | +24.51% | Markets | |
| Alphabet C | 168.66 | -0.30% | -8.99% | +9.65% | +30.33% | +20.75% | Markets | |
| Amazon.com | 182.61 | +1.53% | -5.67% | +14.78% | +42.90% | -1.32% | Markets | |
| American Electric Power Compan... | 96.48 | +0.66% | +10.69% | +23.95% | +9.30% | +9.94% | Markets | |
| Amgen | 334.93 | +0.34% | +7.06% | +7.43% | +42.43% | +36.66% | Markets | |
| Analog Devices | 226.45 | +2.49% | -0.59% | +16.77% | +18.20% | +38.18% | Markets | |
| ANSYS | 312.18 | +0.47% | -2.74% | -6.01% | -7.77% | -14.02% | Markets | |
| Apple | 218.03 | +0.25% | +2.29% | +13.34% | +12.10% | +46.37% | Markets | |
| Applied Materials | 206.76 | +2.28% | -10.96% | +23.90% | +48.72% | +49.30% | Markets | |
| Arm Holdings plc | 149.08 | 0.00% | -9.55% | +109.50% | - | - | Markets | |
| ASML Holding NV | 888.45 | +2.95% | -12.59% | +2.39% | +29.82% | +17.83% | Markets | |
| Astrazeneca PLC | 78.14 | -0.46% | -1.19% | +16.44% | +12.63% | +37.64% | Markets | |
| Atlassian Corp | 177.28 | -0.53% | +3.34% | -28.46% | +0.36% | -33.80% | Markets | |
| Autodesk | 240.90 | -0.57% | -1.00% | -4.80% | +13.23% | -23.22% | Markets | |
| Automatic Data Processing | 252.70 | +1.22% | +6.18% | +7.04% | -0.29% | +22.52% | Markets | |
| Baker Hughes Co | 37.67 | +5.81% | +9.25% | +23.59% | +5.99% | +80.33% | Markets | |
| Biogen | 211.10 | -7.20% | -6.05% | -13.76% | -20.39% | -36.38% | Markets | |
| Booking Holdings | 3,699.35 | +1.19% | -7.15% | +5.15% | +24.89% | +66.05% | Markets | |
| Broadcom | 151.61 | +1.67% | -4.74% | +25.81% | +69.68% | +214.35% | Markets | |
| Cadence Design Systems | 258.72 | +0.13% | -16.37% | -11.00% | +10.58% | +78.48% | Markets | |
| CDW Corp | 229.74 | +0.48% | +3.00% | +0.01% | +21.15% | +26.46% | Markets | |
| Charter Communications | 367.42 | +16.55% | +25.92% | -2.56% | -6.90% | -49.64% | Markets | |
| Cintas Corp | 761.55 | +0.94% | +7.60% | +27.40% | +47.41% | +95.90% | Markets | |
| Cisco Systems | 47.87 | +1.32% | +2.16% | -8.19% | -10.09% | -13.70% | Markets | |
| Coca-Cola European Partners PL... | 74.29 | +2.29% | -0.36% | +8.00% | +15.09% | +20.54% | Markets | |
| Cognizant Technology Solutions... | 74.58 | +1.87% | +9.21% | -3.49% | +10.06% | +7.39% | Markets | |
| Comcast Corp | 39.71 | +3.83% | +3.93% | -14.14% | -7.44% | -32.35% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
