NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/1/2023 10:30:00 PM | Chg. +49.710 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,997.579XXP | +0.31% | 15,892.586 | 16,013.750 | 15,834.927 | 15,947.869 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 612.33 | +0.24% | +9.82% | +40.28% | +79.24% | +27.23% | Markets | |
| Advanced Micro Devices | 121.37 | +0.16% | +12.54% | +2.99% | +61.85% | +29.54% | Markets | |
| Airbnb Inc | 135.00 | +6.84% | +16.79% | +14.37% | +33.60% | - | Markets | |
| Align Technology | 220.39 | +3.13% | +14.60% | -27.04% | +11.05% | -56.39% | Markets | |
| Alphabet A | 131.82 | -0.46% | +3.39% | +5.76% | +31.24% | +44.44% | Markets | |
| Alphabet C | 133.29 | -0.43% | +3.65% | +6.38% | +32.38% | +45.91% | Markets | |
| Amazon.com | 146.94 | +0.57% | +6.42% | +18.23% | +56.17% | -8.29% | Markets | |
| American Electric Power Compan... | 80.51 | +1.21% | +1.64% | -3.52% | -15.36% | -6.23% | Markets | |
| Amgen | 272.49 | +1.08% | +2.19% | +24.97% | -4.56% | +20.25% | Markets | |
| Analog Devices | 183.08 | -0.17% | +11.44% | +1.81% | +9.40% | +30.17% | Markets | |
| ANSYS | 295.40 | +0.66% | +8.27% | -6.53% | +15.13% | -11.74% | Markets | |
| Apple | 191.21 | +0.69% | +8.69% | +5.70% | +29.41% | +55.33% | Markets | |
| Applied Materials | 151.56 | +1.19% | +9.64% | +12.58% | +41.99% | +77.68% | Markets | |
| ASML Holding NV | 692.27 | +1.21% | +9.64% | -4.46% | +14.31% | +53.53% | Markets | |
| Astrazeneca PLC | 64.78 | +0.33% | +0.95% | -10.77% | -5.39% | +21.36% | Markets | |
| Atlassian Corp | 195.11 | +2.18% | +22.78% | +6.04% | +38.31% | -14.48% | Markets | |
| Autodesk | 225.04 | +3.01% | +13.34% | +10.18% | +11.93% | -18.76% | Markets | |
| Automatic Data Processing | 232.91 | +1.33% | +6.56% | +7.59% | -13.69% | +35.69% | Markets | |
| Baker Hughes Co | 33.79 | +0.18% | -4.84% | +14.23% | +14.50% | +71.70% | Markets | |
| Biogen | 234.70 | +0.31% | -2.98% | -21.81% | -21.50% | -5.05% | Markets | |
| Booking Holdings | 3,161.07 | +1.22% | +18.33% | +20.46% | +51.60% | +52.31% | Markets | |
| Broadcom | 929.74 | +0.39% | +6.73% | +14.55% | +71.92% | +130.27% | Markets | |
| Cadence Design Systems | 270.21 | -1.08% | +10.91% | +17.67% | +56.71% | +132.14% | Markets | |
| Charter Communications | 401.87 | +0.45% | -2.64% | +22.01% | +2.31% | -39.76% | Markets | |
| Cintas Corp | 558.14 | +0.88% | +9.21% | +15.89% | +20.67% | +54.69% | Markets | |
| Cisco Systems | 48.45 | +0.12% | -8.17% | -3.08% | -2.53% | +10.39% | Markets | |
| Cognizant Technology Solutions... | 70.79 | +0.60% | +11.22% | +11.03% | +13.48% | -9.35% | Markets | |
| Comcast Corp | 42.21 | +0.75% | -0.73% | +7.71% | +17.77% | -17.33% | Markets | |
| Constellation Energy Corporati... | 119.82 | -1.02% | +2.23% | +36.89% | +30.18% | - | Markets | |
| Copart | 50.13 | -0.10% | +10.76% | +13.93% | +49.29% | +77.01% | Markets |