NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/7/2023 10:30:00 PM | Chg. +263.758 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,728.273XXP | +2.12% | 12,474.950 | 12,771.585 | 12,419.714 | 12,464.515 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 73.14 | -3.22% | -5.72% | -9.73% | -8.83% | +18.89% | Markets | |
| Adobe | 382.10 | -0.45% | +14.84% | -12.04% | -25.23% | +4.36% | Markets | |
| Advanced Micro Devices | 85.93 | +0.01% | +34.33% | -14.13% | -33.22% | +72.79% | Markets | |
| Airbnb Inc | 119.00 | -0.53% | +34.43% | +2.71% | -26.67% | - | Markets | |
| Align Technology | 344.65 | +0.58% | +56.08% | +17.56% | -33.17% | +33.28% | Markets | |
| Alphabet A | 102.80 | -4.50% | +17.71% | -12.36% | -26.24% | +38.99% | Markets | |
| Alphabet C | 103.46 | -4.23% | +17.38% | -12.44% | -25.66% | +39.89% | Markets | |
| Amazon.com | 101.92 | -0.27% | +18.44% | -26.90% | -36.86% | -2.02% | Markets | |
| American Electric Power Compan... | 92.28 | -0.27% | -4.36% | -7.80% | +2.31% | -8.99% | Markets | |
| Amgen | 243.98 | +0.04% | -11.31% | -1.36% | +1.23% | +6.41% | Markets | |
| Analog Devices | 180.98 | +1.90% | +9.38% | +2.89% | +10.98% | +61.17% | Markets | |
| ANSYS | 277.11 | +1.75% | +15.69% | -1.98% | -16.05% | -2.74% | Markets | |
| Apple | 153.86 | -0.53% | +18.98% | -6.72% | -11.99% | +92.30% | Markets | |
| Applied Materials | 120.14 | -0.29% | +15.23% | +12.03% | -13.37% | +94.65% | Markets | |
| ASML Holding NV | 678.40 | +2.48% | +13.85% | +18.44% | +3.86% | +122.18% | Markets | |
| Astrazeneca PLC | 64.27 | +1.16% | -9.24% | -1.31% | +13.49% | +30.07% | Markets | |
| Atlassian Corp | 178.13 | +3.34% | +46.89% | -36.23% | -43.99% | +20.31% | Markets | |
| Autodesk | 223.66 | +2.40% | +19.48% | +1.33% | -7.26% | +8.03% | Markets | |
| Automatic Data Processing | 224.90 | -0.80% | -6.37% | -9.55% | +7.97% | +25.54% | Markets | |
| Baker Hughes Co | 32.51 | +2.59% | +8.58% | +34.06% | +18.78% | +44.62% | Markets | |
| Biogen | 291.45 | +1.05% | +4.37% | +34.08% | +31.14% | -13.98% | Markets | |
| Booking Holdings | 2,487.37 | +0.51% | +14.08% | +27.14% | -2.08% | +30.38% | Markets | |
| Broadcom | 614.36 | +2.16% | +4.42% | +12.62% | +2.39% | +94.79% | Markets | |
| Cadence Design Systems | 188.30 | +1.29% | +17.96% | +2.15% | +26.94% | +156.05% | Markets | |
| Charter Communications | 402.58 | -0.52% | +11.09% | -13.29% | -33.91% | -23.32% | Markets | |
| Cintas Corp | 442.87 | +0.85% | +0.22% | +4.01% | +15.40% | +51.85% | Markets | |
| Cisco Systems | 47.55 | -0.59% | -1.53% | +5.60% | -14.08% | -0.92% | Markets | |
| Cognizant Technology Solutions... | 67.52 | +1.02% | +13.08% | -1.90% | -24.25% | -3.00% | Markets | |
| Comcast Corp | 39.66 | +0.35% | +4.81% | +2.77% | -19.39% | -11.35% | Markets | |
| Constellation Energy Corporati... | 85.90 | +3.19% | +2.85% | +13.19% | +88.67% | - | Markets |