6/27/2022 10:30:00 PM Chg. -97.605 Open High Low Previous Close
12,008.243XXP -0.81% 12,157.933 12,175.979 11,965.670 12,105.848
12,057.57 +0.42% 6/28/2022  11:56:30 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard78.03+0.14%+2.58%
-0.20%+16.97%-18.21%+65.25%Markets 
Adobe381.08-1.78%+4.95%
-11.05%-33.09%-35.28%+29.43%Markets 
Advanced Micro Devices86.16-1.09%+2.85%
-15.79%-43.74%-1.05%+183.61%Markets 
Airbnb Inc101.49-2.02%-0.79%
-15.76%-40.14%-32.29%-Markets 
Align Technology250.21-3.34%+8.68%
-12.07%-61.88%-59.72%-8.66%Markets 
Alphabet A2,317.38-1.82%+3.92%
+3.20%-21.05%-5.45%+114.10%Markets 
Alphabet C2,332.31-1.66%+4.13%
+3.43%-20.41%-8.09%+115.80%Markets 
Amazon.com113.36-2.53%+4.38%
-1.73%-33.60%-34.17%+19.83%Markets 
American Electric Power Compan...96.09+3.56%+6.83%
-7.21%+8.95%+13.17%+9.19%Markets 
Amgen244.89-0.20%+2.72%
-4.06%+8.43%+0.84%+32.85%Markets 
Analog Devices150.57+0.59%+1.52%
-10.12%-13.67%-11.74%+33.56%Markets 
ANSYS246.81-3.98%+4.88%
-6.73%-39.79%-29.33%+20.54%Markets 
Apple141.71+0.04%+4.29%
-5.35%-21.04%+5.23%+186.05%Markets 
Applied Materials96.84-0.53%+1.77%
-18.96%-39.32%-31.31%+115.78%Markets 
ASML Holding NV508.28-1.35%+2.82%
-12.87%-36.81%-27.86%+144.35%Markets 
Astrazeneca PLC66.47-0.67%+5.81%
-1.37%+13.92%+10.64%+61.02%Markets 
Atlassian Corp202.29-1.49%+10.54%
+9.50%-47.91%-23.18%+54.72%Markets 
Autodesk185.89-3.51%+11.39%
-12.15%-34.26%-36.63%+14.12%Markets 
Automatic Data Processing218.40-0.14%+5.59%
-2.79%-11.28%+11.05%+32.04%Markets 
Baidu155.37+2.63%+6.66%
+11.45%+10.23%-24.27%+32.34%Markets 
Biogen213.56+0.77%+3.22%
+3.62%-9.54%-37.23%-8.68%Markets 
Booking Holdings1,897.23-1.84%-2.21%
-16.27%-20.57%-13.96%+1.23%Markets 
Broadcom505.89-0.61%+0.43%
-13.27%-24.41%+7.05%+75.82%Markets 
Cadence Design Systems154.45-2.01%+4.25%
-1.19%-18.76%+12.61%+118.15%Markets 
Charter Communications464.34+0.28%+6.13%
-8.88%-29.24%-35.60%+17.45%Markets 
Cintas Corp379.83+0.15%+6.04%
-4.35%-14.47%+0.11%+60.01%Markets 
Cisco Systems43.88-0.09%-0.57%
-3.84%-30.96%-17.18%-19.62%Markets 
Cognizant Technology Solutions...69.93-0.51%+3.23%
-6.41%-21.20%-0.30%+10.35%Markets 
Comcast Corp39.83+1.40%+3.51%
-9.83%-21.14%-28.98%-5.79%Markets 
Constellation Energy Corporati...59.43+0.24%-1.56%
-10.78%---Markets