NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/27/2022 10:30:00 PM | Chg. -97.605 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,008.243XXP | -0.81% | 12,157.933 | 12,175.979 | 11,965.670 | 12,105.848 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Activision Blizzard | 78.03 | +0.14% | -0.20% | +16.97% | -18.21% | +65.25% | Markets | |
| Adobe | 381.08 | -1.78% | -11.05% | -33.09% | -35.28% | +29.43% | Markets | |
| Advanced Micro Devices | 86.16 | -1.09% | -15.79% | -43.74% | -1.05% | +183.61% | Markets | |
| Airbnb Inc | 101.49 | -2.02% | -15.76% | -40.14% | -32.29% | - | Markets | |
| Align Technology | 250.21 | -3.34% | -12.07% | -61.88% | -59.72% | -8.66% | Markets | |
| Alphabet A | 2,317.38 | -1.82% | +3.20% | -21.05% | -5.45% | +114.10% | Markets | |
| Alphabet C | 2,332.31 | -1.66% | +3.43% | -20.41% | -8.09% | +115.80% | Markets | |
| Amazon.com | 113.36 | -2.53% | -1.73% | -33.60% | -34.17% | +19.83% | Markets | |
| American Electric Power Compan... | 96.09 | +3.56% | -7.21% | +8.95% | +13.17% | +9.19% | Markets | |
| Amgen | 244.89 | -0.20% | -4.06% | +8.43% | +0.84% | +32.85% | Markets | |
| Analog Devices | 150.57 | +0.59% | -10.12% | -13.67% | -11.74% | +33.56% | Markets | |
| ANSYS | 246.81 | -3.98% | -6.73% | -39.79% | -29.33% | +20.54% | Markets | |
| Apple | 141.71 | +0.04% | -5.35% | -21.04% | +5.23% | +186.05% | Markets | |
| Applied Materials | 96.84 | -0.53% | -18.96% | -39.32% | -31.31% | +115.78% | Markets | |
| ASML Holding NV | 508.28 | -1.35% | -12.87% | -36.81% | -27.86% | +144.35% | Markets | |
| Astrazeneca PLC | 66.47 | -0.67% | -1.37% | +13.92% | +10.64% | +61.02% | Markets | |
| Atlassian Corp | 202.29 | -1.49% | +9.50% | -47.91% | -23.18% | +54.72% | Markets | |
| Autodesk | 185.89 | -3.51% | -12.15% | -34.26% | -36.63% | +14.12% | Markets | |
| Automatic Data Processing | 218.40 | -0.14% | -2.79% | -11.28% | +11.05% | +32.04% | Markets | |
| Baidu | 155.37 | +2.63% | +11.45% | +10.23% | -24.27% | +32.34% | Markets | |
| Biogen | 213.56 | +0.77% | +3.62% | -9.54% | -37.23% | -8.68% | Markets | |
| Booking Holdings | 1,897.23 | -1.84% | -16.27% | -20.57% | -13.96% | +1.23% | Markets | |
| Broadcom | 505.89 | -0.61% | -13.27% | -24.41% | +7.05% | +75.82% | Markets | |
| Cadence Design Systems | 154.45 | -2.01% | -1.19% | -18.76% | +12.61% | +118.15% | Markets | |
| Charter Communications | 464.34 | +0.28% | -8.88% | -29.24% | -35.60% | +17.45% | Markets | |
| Cintas Corp | 379.83 | +0.15% | -4.35% | -14.47% | +0.11% | +60.01% | Markets | |
| Cisco Systems | 43.88 | -0.09% | -3.84% | -30.96% | -17.18% | -19.62% | Markets | |
| Cognizant Technology Solutions... | 69.93 | -0.51% | -6.41% | -21.20% | -0.30% | +10.35% | Markets | |
| Comcast Corp | 39.83 | +1.40% | -9.83% | -21.14% | -28.98% | -5.79% | Markets | |
| Constellation Energy Corporati... | 59.43 | +0.24% | -10.78% | - | - | - | Markets |