NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/14/2024 10:30:00 PM | Chg. +167.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,439.046XXP | +0.82% | 20,366.057 | 20,493.903 | 20,355.056 | 20,271.974 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 509.62 | +2.93% | -5.08% | +7.43% | -7.13% | -16.08% | Markets | |
| Advanced Micro Devices | 165.27 | -1.55% | +8.51% | +1.23% | +57.24% | +47.33% | Markets | |
| Airbnb Inc | 134.81 | +0.27% | +14.49% | -15.42% | +8.62% | -20.94% | Markets | |
| Alphabet A | 164.95 | +1.02% | +4.76% | +4.55% | +20.09% | +16.84% | Markets | |
| Alphabet C | 166.38 | +1.14% | +5.08% | +4.50% | +20.04% | +17.66% | Markets | |
| Amazon.com | 187.61 | -0.64% | +0.67% | +0.79% | +44.79% | +13.70% | Markets | |
| American Electric Power Compan... | 98.78 | +0.58% | -5.17% | +20.32% | +32.66% | +17.50% | Markets | |
| Amgen | 324.62 | -1.14% | -2.35% | +21.45% | +14.26% | +56.96% | Markets | |
| Analog Devices | 236.47 | +1.55% | +4.87% | +22.98% | +38.25% | +40.56% | Markets | |
| ANSYS | 335.38 | +1.62% | +5.28% | +0.37% | +14.36% | -6.67% | Markets | |
| Apple | 231.30 | +1.67% | +3.99% | +30.96% | +29.30% | +60.85% | Markets | |
| Applied Materials | 213.87 | +4.29% | +13.48% | +2.84% | +51.68% | +61.91% | Markets | |
| Arm Holdings plc | 161.81 | +6.84% | +9.78% | +28.04% | +218.90% | - | Markets | |
| ASML Holding NV | 872.21 | +3.74% | +6.83% | -9.32% | +45.35% | +12.04% | Markets | |
| Astrazeneca PLC | 78.10 | +0.97% | -0.23% | +13.25% | +15.98% | +30.82% | Markets | |
| Atlassian Corp | 194.04 | +3.73% | +18.58% | -6.09% | +2.97% | -52.28% | Markets | |
| Autodesk | 285.28 | +1.27% | +8.11% | +20.42% | +36.13% | -1.36% | Markets | |
| Automatic Data Processing | 291.06 | +0.94% | +4.92% | +19.60% | +17.59% | +39.49% | Markets | |
| Baker Hughes Co | 37.64 | -0.13% | +12.69% | +13.82% | +7.94% | +40.24% | Markets | |
| Biogen | 191.51 | +1.68% | -2.12% | -3.40% | -27.00% | -32.84% | Markets | |
| Booking Holdings | 4,300.63 | +0.36% | +9.29% | +21.78% | +45.89% | +72.26% | Markets | |
| Broadcom | 182.39 | +0.53% | +8.81% | +35.50% | +106.46% | +266.47% | Markets | |
| Cadence Design Systems | 282.20 | -0.07% | +5.04% | -7.78% | +12.65% | +79.37% | Markets | |
| CDW Corp | 223.56 | +0.72% | +1.56% | -8.01% | +7.85% | +25.87% | Markets | |
| Charter Communications | 331.66 | +1.71% | -2.52% | +27.27% | -26.17% | -52.84% | Markets | |
| Cintas Corp | 211.56 | +1.70% | +1.83% | +26.61% | +66.50% | +103.19% | Markets | |
| Cisco Systems | 54.27 | +0.06% | +8.98% | +11.87% | +0.91% | -2.46% | Markets | |
| Coca-Cola European Partners PL... | 78.35 | +0.50% | -3.88% | +15.65% | +35.06% | +41.58% | Markets | |
| Cognizant Technology Solutions... | 76.78 | +1.11% | -0.53% | +10.81% | +16.70% | -0.88% | Markets | |
| Comcast Corp | 41.99 | +1.72% | +6.20% | +6.65% | -4.13% | -22.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
