12/1/2023 10:30:00 PM Chg. +49.710 Open High Low Previous Close
15,997.579XXP +0.31% 15,892.586 16,013.750 15,834.927 15,947.869
15,989.53 +0.28% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adobe612.33+0.24%-1.15%
+9.82%+40.28%+79.24%+27.23%Markets 
Advanced Micro Devices121.37+0.16%-0.77%
+12.54%+2.99%+61.85%+29.54%Markets 
Airbnb Inc135.00+6.84%+5.19%
+16.79%+14.37%+33.60%-Markets 
Align Technology220.39+3.13%+0.47%
+14.60%-27.04%+11.05%-56.39%Markets 
Alphabet A131.82-0.46%-3.51%
+3.39%+5.76%+31.24%+44.44%Markets 
Alphabet C133.29-0.43%-3.62%
+3.65%+6.38%+32.38%+45.91%Markets 
Amazon.com146.94+0.57%+0.14%
+6.42%+18.23%+56.17%-8.29%Markets 
American Electric Power Compan...80.51+1.21%+2.57%
+1.64%-3.52%-15.36%-6.23%Markets 
Amgen272.49+1.08%+2.58%
+2.19%+24.97%-4.56%+20.25%Markets 
Analog Devices183.08-0.17%+0.01%
+11.44%+1.81%+9.40%+30.17%Markets 
ANSYS295.40+0.66%-0.80%
+8.27%-6.53%+15.13%-11.74%Markets 
Apple191.21+0.69%+0.67%
+8.69%+5.70%+29.41%+55.33%Markets 
Applied Materials151.56+1.19%+0.82%
+9.64%+12.58%+41.99%+77.68%Markets 
ASML Holding NV692.27+1.21%+0.16%
+9.64%-4.46%+14.31%+53.53%Markets 
Astrazeneca PLC64.78+0.33%+0.40%
+0.95%-10.77%-5.39%+21.36%Markets 
Atlassian Corp195.11+2.18%+7.46%
+22.78%+6.04%+38.31%-14.48%Markets 
Autodesk225.04+3.01%+10.55%
+13.34%+10.18%+11.93%-18.76%Markets 
Automatic Data Processing232.91+1.33%+0.95%
+6.56%+7.59%-13.69%+35.69%Markets 
Baker Hughes Co33.79+0.18%-0.30%
-4.84%+14.23%+14.50%+71.70%Markets 
Biogen234.70+0.31%+1.11%
-2.98%-21.81%-21.50%-5.05%Markets 
Booking Holdings3,161.07+1.22%+1.52%
+18.33%+20.46%+51.60%+52.31%Markets 
Broadcom929.74+0.39%-4.59%
+6.73%+14.55%+71.92%+130.27%Markets 
Cadence Design Systems270.21-1.08%-0.15%
+10.91%+17.67%+56.71%+132.14%Markets 
Charter Communications401.87+0.45%-1.00%
-2.64%+22.01%+2.31%-39.76%Markets 
Cintas Corp558.14+0.88%+0.55%
+9.21%+15.89%+20.67%+54.69%Markets 
Cisco Systems48.45+0.12%+0.17%
-8.17%-3.08%-2.53%+10.39%Markets 
Cognizant Technology Solutions...70.79+0.60%-0.55%
+11.22%+11.03%+13.48%-9.35%Markets 
Comcast Corp42.21+0.75%-0.89%
-0.73%+7.71%+17.77%-17.33%Markets 
Constellation Energy Corporati...119.82-1.02%-3.20%
+2.23%+36.89%+30.18%-Markets 
Copart50.13-0.10%-1.30%
+10.76%+13.93%+49.29%+77.01%Markets