2/7/2023 10:30:00 PM Chg. +263.758 Open High Low Previous Close
12,728.273XXP +2.12% 12,474.950 12,771.585 12,419.714 12,464.515
12,667.95 -0.44% 2/8/2023  3:23:15 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard73.14-3.22%-4.60%
-5.72%-9.73%-8.83%+18.89%Markets 
Adobe382.10-0.45%-0.47%
+14.84%-12.04%-25.23%+4.36%Markets 
Advanced Micro Devices85.93+0.01%+1.48%
+34.33%-14.13%-33.22%+72.79%Markets 
Airbnb Inc119.00-0.53%+4.37%
+34.43%+2.71%-26.67%-Markets 
Align Technology344.65+0.58%+11.18%
+56.08%+17.56%-33.17%+33.28%Markets 
Alphabet A102.80-4.50%-1.35%
+17.71%-12.36%-26.24%+38.99%Markets 
Alphabet C103.46-4.23%+1.99%
+17.38%-12.44%-25.66%+39.89%Markets 
Amazon.com101.92-0.27%-4.85%
+18.44%-26.90%-36.86%-2.02%Markets 
American Electric Power Compan...92.28-0.27%-2.47%
-4.36%-7.80%+2.31%-8.99%Markets 
Amgen243.98+0.04%-0.99%
-11.31%-1.36%+1.23%+6.41%Markets 
Analog Devices180.98+1.90%+2.46%
+9.38%+2.89%+10.98%+61.17%Markets 
ANSYS277.11+1.75%+0.98%
+15.69%-1.98%-16.05%-2.74%Markets 
Apple153.86-0.53%+5.46%
+18.98%-6.72%-11.99%+92.30%Markets 
Applied Materials120.14-0.29%+0.95%
+15.23%+12.03%-13.37%+94.65%Markets 
ASML Holding NV678.40+2.48%-0.08%
+13.85%+18.44%+3.86%+122.18%Markets 
Astrazeneca PLC64.27+1.16%+1.12%
-9.24%-1.31%+13.49%+30.07%Markets 
Atlassian Corp178.13+3.34%+4.57%
+46.89%-36.23%-43.99%+20.31%Markets 
Autodesk223.66+2.40%+0.63%
+19.48%+1.33%-7.26%+8.03%Markets 
Automatic Data Processing224.90-0.80%-0.80%
-6.37%-9.55%+7.97%+25.54%Markets 
Baker Hughes Co32.51+2.59%+1.59%
+8.58%+34.06%+18.78%+44.62%Markets 
Biogen291.45+1.05%-0.10%
+4.37%+34.08%+31.14%-13.98%Markets 
Booking Holdings2,487.37+0.51%+1.71%
+14.08%+27.14%-2.08%+30.38%Markets 
Broadcom614.36+2.16%+1.90%
+4.42%+12.62%+2.39%+94.79%Markets 
Cadence Design Systems188.30+1.29%-0.28%
+17.96%+2.15%+26.94%+156.05%Markets 
Charter Communications402.58-0.52%+0.95%
+11.09%-13.29%-33.91%-23.32%Markets 
Cintas Corp442.87+0.85%-0.80%
+0.22%+4.01%+15.40%+51.85%Markets 
Cisco Systems47.55-0.59%-2.12%
-1.53%+5.60%-14.08%-0.92%Markets 
Cognizant Technology Solutions...67.52+1.02%-1.96%
+13.08%-1.90%-24.25%-3.00%Markets 
Comcast Corp39.66+0.35%-0.83%
+4.81%+2.77%-19.39%-11.35%Markets 
Constellation Energy Corporati...85.90+3.19%+0.59%
+2.85%+13.19%+88.67%-Markets