ADOBE INC./ US00724F1012 /
| 2024-09-25 9:39:55 PM | Chg. -4.800 | Volume | Bid10:00:48 PM | Ask10:00:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 465.050EUR | -1.02% | 1,596 Turnover: 745,729.500 |
463.850Bid Size: 20 | 465.250Ask Size: 20 | 205.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:39:55 PM | 465.050 | 6 |
| 2024-09-25 | 9:27:53 PM | 464.050 | 10 |
| 2024-09-25 | 9:18:51 PM | 464.650 | 5 |
| 2024-09-25 | 9:17:30 PM | 464.700 | 22 |
| 2024-09-25 | 9:04:57 PM | 465.200 | 4 |
| 2024-09-25 | 9:00:08 PM | 464.400 | 4 |
| 2024-09-25 | 8:41:19 PM | 464.800 | 2 |
| 2024-09-25 | 8:39:34 PM | 464.750 | 4 |
| 2024-09-25 | 8:04:38 PM | 464.600 | 120 |
| 2024-09-25 | 8:02:10 PM | 464.700 | 20 |
| 2024-09-25 | 7:47:03 PM | 465.100 | 15 |
| 2024-09-25 | 7:39:42 PM | 464.250 | 6 |
| 2024-09-25 | 7:29:05 PM | 466.250 | 3 |
All quotes in EUR
