| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:09:46 PM | 451.350 | 1 |
| 2024-05-03 | 8:04:45 PM | 451.500 | 3 |
| 2024-05-03 | 7:45:11 PM | 450.800 | 11 |
| 2024-05-03 | 7:45:06 PM | 450.200 | 50 |
| 2024-05-03 | 7:43:28 PM | 450.700 | 1 |
| 2024-05-03 | 7:32:34 PM | 449.700 | 1 |
| 2024-05-03 | 7:17:25 PM | 451.050 | 10 |
| 2024-05-03 | 7:16:41 PM | 450.900 | 1 |
| 2024-05-03 | 7:09:06 PM | 451.150 | 8 |
| 2024-05-03 | 6:37:58 PM | 450.750 | 4 |
| 2024-05-03 | 6:33:39 PM | 450.200 | 14 |
| 2024-05-03 | 6:26:58 PM | 450.550 | 2 |
| 2024-05-03 | 6:22:54 PM | 449.900 | 27 |