| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:52:15 | 444.450 | 4 |
| 22/05/2024 | 10:40:34 | 444.550 | 3 |
| 22/05/2024 | 10:35:46 | 444.050 | 2 |
| 22/05/2024 | 10:31:51 | 444.850 | 3 |
| 22/05/2024 | 10:28:21 | 444.850 | 3 |
| 22/05/2024 | 10:28:16 | 444.850 | 3 |
| 22/05/2024 | 10:28:06 | 444.150 | 1 |
| 22/05/2024 | 09:55:05 | 444.100 | 30 |
| 22/05/2024 | 09:52:28 | 443.050 | 5 |
| 22/05/2024 | 09:40:27 | 444.100 | 35 |
| 22/05/2024 | 09:38:55 | 443.050 | 8 |
| 22/05/2024 | 09:38:54 | 443.050 | 43 |
| 22/05/2024 | 09:38:35 | 443.100 | 19 |