| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:08:20 PM | 467.050 | 2 |
| 2024-09-19 | 4:05:42 PM | 467.500 | 10 |
| 2024-09-19 | 4:05:15 PM | 467.400 | 5 |
| 2024-09-19 | 4:03:51 PM | 468.100 | 10 |
| 2024-09-19 | 4:03:20 PM | 468.450 | 8 |
| 2024-09-19 | 3:54:08 PM | 468.050 | 10 |
| 2024-09-19 | 3:53:48 PM | 467.600 | 6 |
| 2024-09-19 | 3:53:44 PM | 467.600 | 8 |
| 2024-09-19 | 3:53:24 PM | 467.550 | 1 |
| 2024-09-19 | 3:53:02 PM | 467.550 | 1 |
| 2024-09-19 | 3:52:34 PM | 467.350 | 4 |
| 2024-09-19 | 3:52:19 PM | 466.600 | 8 |
| 2024-09-19 | 3:50:41 PM | 467.650 | 3 |