NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-09-20 8:42:49 PM | Chg. -11.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.000EUR | -5.07% | 770 Turnover: 162,164 |
207.000Bid Size: 48 | 208.000Ask Size: 48 | 52.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:42:49 PM | 206.000 | 1 |
| 2024-09-20 | 7:04:40 PM | 206.000 | 10 |
| 2024-09-20 | 5:35:46 PM | 207.000 | 4 |
| 2024-09-20 | 5:31:06 PM | 206.000 | 9 |
| 2024-09-20 | 5:17:35 PM | 206.000 | 6 |
| 2024-09-20 | 4:47:06 PM | 207.000 | 5 |
| 2024-09-20 | 3:31:57 PM | 209.000 | 10 |
| 2024-09-20 | 3:25:20 PM | 210.000 | 10 |
| 2024-09-20 | 2:19:04 PM | 210.000 | 49 |
| 2024-09-20 | 2:12:20 PM | 210.000 | 25 |
| 2024-09-20 | 2:11:08 PM | 210.000 | 25 |
| 2024-09-20 | 2:11:07 PM | 210.000 | 10 |
| 2024-09-20 | 1:20:43 PM | 210.000 | 35 |
All quotes in EUR
