ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-06-25 3:15:25 PM | Chg. +0.78 | Volume | Bid3:21:04 PM | Ask3:21:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.24EUR | +0.46% | 2,955 Turnover: 499,340.24 |
169.16Bid Size: 500 | 169.26Ask Size: 500 | 2072.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:25 PM | 169.24 | 7 |
| 2024-06-25 | 3:02:44 PM | 169.26 | 2 |
| 2024-06-25 | 2:53:03 PM | 169.26 | 5 |
| 2024-06-25 | 2:51:51 PM | 169.20 | 30 |
| 2024-06-25 | 2:50:41 PM | 169.18 | 3 |
| 2024-06-25 | 2:49:14 PM | 169.18 | 6 |
| 2024-06-25 | 2:40:18 PM | 169.08 | 30 |
| 2024-06-25 | 2:39:11 PM | 169.08 | 1 |
| 2024-06-25 | 2:31:16 PM | 168.92 | 5 |
| 2024-06-25 | 2:29:29 PM | 169.08 | 2 |
| 2024-06-25 | 2:25:55 PM | 169.08 | 1 |
| 2024-06-25 | 2:20:45 PM | 169.00 | 1 |
| 2024-06-25 | 2:20:28 PM | 169.02 | 280 |
All quotes in EUR
