| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:17:55 PM | 164.38 | 7 |
| 2024-05-22 | 2:15:47 PM | 164.72 | 274 |
| 2024-05-22 | 2:15:42 PM | 164.76 | 13 |
| 2024-05-22 | 2:11:37 PM | 165.40 | 8 |
| 2024-05-22 | 2:03:58 PM | 165.38 | 250 |
| 2024-05-22 | 1:57:05 PM | 165.48 | 10 |
| 2024-05-22 | 1:40:26 PM | 165.76 | 74 |
| 2024-05-22 | 1:38:41 PM | 165.76 | 215 |
| 2024-05-22 | 1:36:53 PM | 165.58 | 10 |
| 2024-05-22 | 1:33:12 PM | 165.70 | 9 |
| 2024-05-22 | 1:32:13 PM | 165.76 | 6 |
| 2024-05-22 | 1:27:10 PM | 165.70 | 1 |
| 2024-05-22 | 1:26:13 PM | 165.70 | 120 |