| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:47:28 PM | 165.46 | 2 |
| 2024-06-18 | 4:42:58 PM | 165.72 | 5 |
| 2024-06-18 | 4:35:48 PM | 165.80 | 20 |
| 2024-06-18 | 4:31:19 PM | 165.42 | 1 |
| 2024-06-18 | 4:30:56 PM | 165.40 | 165 |
| 2024-06-18 | 4:28:26 PM | 165.32 | 1 |
| 2024-06-18 | 4:28:22 PM | 165.24 | 4 |
| 2024-06-18 | 4:24:25 PM | 165.22 | 18 |
| 2024-06-18 | 4:23:48 PM | 165.26 | 12 |
| 2024-06-18 | 4:19:18 PM | 165.48 | 10 |
| 2024-06-18 | 4:19:04 PM | 165.54 | 2 |
| 2024-06-18 | 4:11:08 PM | 165.64 | 10 |
| 2024-06-18 | 4:09:38 PM | 165.60 | 120 |