| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:26 AM | 163.58 | 2 |
| 2024-05-20 | 9:30:09 AM | 163.02 | 1 |
| 2024-05-20 | 9:30:08 AM | 163.02 | 2 |
| 2024-05-20 | 9:28:00 AM | 163.58 | 3 |
| 2024-05-20 | 9:05:08 AM | 163.58 | 3 |
| 2024-05-20 | 9:00:04 AM | 163.58 | 60 |
| 2024-05-20 | 8:49:56 AM | 163.58 | 6 |
| 2024-05-20 | 8:46:40 AM | 163.50 | 5 |
| 2024-05-20 | 8:46:22 AM | 163.48 | 306 |
| 2024-05-20 | 8:39:37 AM | 162.02 | 20 |
| 2024-05-20 | 8:34:17 AM | 162.02 | 5 |
| 2024-05-20 | 8:04:36 AM | 163.00 | 301 |
| 2024-05-20 | 8:02:16 AM | 162.98 | 262 |