PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-06-05 10:44:57 AM | Chg. +1.000 | Volume | Bid10:44:57 AM | Ask10:44:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.050EUR | +0.37% | 916 Turnover: 246,784.400 |
268.050Bid Size: 40 | 268.500Ask Size: 40 | 86.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:44:57 AM | 268.050 | 5 |
| 2024-06-05 | 10:25:23 AM | 268.800 | 2 |
| 2024-06-05 | 10:24:15 AM | 269.000 | 5 |
| 2024-06-05 | 10:17:51 AM | 269.000 | 10 |
| 2024-06-05 | 10:17:50 AM | 269.050 | 10 |
| 2024-06-05 | 10:17:21 AM | 269.350 | 40 |
| 2024-06-05 | 10:11:54 AM | 269.050 | 40 |
| 2024-06-05 | 10:11:38 AM | 268.900 | 40 |
| 2024-06-05 | 10:11:17 AM | 268.900 | 40 |
| 2024-06-05 | 9:57:37 AM | 269.350 | 18 |
| 2024-06-05 | 9:53:28 AM | 270.000 | 5 |
| 2024-06-05 | 9:42:27 AM | 269.600 | 13 |
| 2024-06-05 | 9:31:07 AM | 269.350 | 40 |
All quotes in EUR
