| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:21:55 AM | 271.350 | 80 |
| 2024-05-31 | 10:17:11 AM | 271.850 | 1 |
| 2024-05-31 | 10:13:47 AM | 271.500 | 50 |
| 2024-05-31 | 10:11:13 AM | 271.050 | 5 |
| 2024-05-31 | 9:59:24 AM | 270.500 | 10 |
| 2024-05-31 | 9:58:58 AM | 271.800 | 1 |
| 2024-05-31 | 9:53:47 AM | 271.800 | 6 |
| 2024-05-31 | 9:44:36 AM | 271.800 | 3 |