| HONEYWELL INTL DL1 | 181.480 | 2024-09-20 | -1.520 | -0.83% | -9.71% | +0.43% | 183.460 | 181.480 | |
| PACCAR INC. DL 1 | 88.230 | 2024-09-20 | -0.760 | -0.85% | -11.52% | +11.74% | 89.370 | 88.230 | |
| DIAMONDBACK ENERGY DL-,01 | 162.10 | 2024-09-20 | -1.40 | -0.86% | -9.83% | +13.52% | 162.10 | 160.42 | |
| T-MOBILE US INC.DL,-00001 | 177.420 | 2024-09-20 | -1.580 | -0.88% | +7.16% | +34.43% | 180.320 | 177.320 | |
| STARBUCKS CORP. | 85.770 | 2024-09-20 | -0.770 | -0.89% | +14.54% | -1.75% | 87.260 | 85.440 | |
| ROPER TECHNOLOGIES DL-,01 | 497.900 | 2024-09-20 | -4.500 | -0.90% | -5.23% | +5.82% | 499.000 | 497.900 | |
| COGNIZANT TECH. SOL.A | 67.570 | 2024-09-20 | -0.680 | -1.00% | +6.13% | +3.44% | 67.570 | 67.160 | |
| ANALOG DEVICES INC.DL-166 | 207.000 | 2024-09-20 | -2.100 | -1.00% | -4.23% | +27.23% | 208.400 | 206.950 | |
| FASTENAL CO. DL-,01 | 63.220 | 2024-09-20 | -0.650 | -1.02% | +3.86% | +24.01% | 64.170 | 63.170 | |
| PAYCHEX INC. DL-,01 | 118.500 | 2024-09-20 | -1.240 | -1.04% | +0.87% | +10.85% | 118.560 | 118.500 | |
| COPART INC. | 46.00 | 2024-09-20 | -0.53 | -1.13% | -9.41% | +12.94% | 46.00 | 45.88 | |
| MONSTER BEVER.NEW DL-,005 | 45.89 | 2024-09-20 | -0.54 | -1.15% | -0.35% | -10.55% | 46.61 | 45.72 | |
| PAYPAL HDGS INC.DL-,0001 | 68.56 | 2024-09-20 | -0.89 | -1.28% | +20.83% | +24.54% | 69.55 | 67.71 | |
| NVIDIA CORP. DL-,001 | 104.100 | 2024-09-20 | -1.500 | -1.42% | -12.09% | +170.39% | 106.280 | 103.520 | |
| MONGODB INC. CL.A | 248.80 | 2024-09-20 | -3.70 | -1.47% | +16.81% | -20.56% | 254.35 | 248.45 | |
| INTUIT INC. DL-,01 | 578.000 | 2024-09-20 | -8.800 | -1.50% | -2.27% | +22.34% | 586.300 | 572.000 | |
| Arm Holdings plc. | 124.20 | 2024-09-20 | -2.00 | -1.58% | -17.20% | +154.51% | 126.40 | 123.60 | |
| DEXCOM INC. DL-,001 | 63.44 | 2024-09-20 | -1.03 | -1.60% | -41.35% | -24.24% | 64.15 | 63.42 | |
| EL. ARTS INC. DL-,01 | 124.520 | 2024-09-20 | -2.140 | -1.69% | -4.22% | +11.36% | 126.280 | 124.380 | |
| SYNOPSYS INC. DL-,01 | 452.25 | 2024-09-20 | -8.00 | -1.74% | -20.18% | +8.51% | 460.25 | 452.00 | |
| ILLUMINA INC. DL-,01 | 118.180 | 2024-09-20 | -2.220 | -1.84% | +15.98% | -5.83% | 120.540 | 117.980 | |
| MARVELL TECH. GRP DL-,002 | 65.73 | 2024-09-20 | -1.29 | -1.92% | -2.35% | +34.67% | 67.32 | 65.13 | |
| REGENERON PHARMAC.DL-,001 | 1,018.500 | 2024-09-20 | -20.000 | -1.93% | +2.90% | +31.59% | 1,034.500 | 1,018.500 | |
| KLA CORP. DL -,001 | 677.800 | 2024-09-20 | -14.700 | -2.12% | -11.47% | +61.61% | 691.900 | 672.500 | |
| TESLA INC. DL -,001 | 213.750 | 2024-09-20 | -4.650 | -2.13% | +24.88% | -10.94% | 218.950 | 211.750 | |
| PEPSICO INC. DL-,0166 | 152.880 | 2024-09-20 | -3.340 | -2.14% | -2.16% | -7.06% | 155.680 | 152.540 | |
| CADENCE DESIGN SYS DL-,01 | 246.000 | 2024-09-20 | -5.700 | -2.26% | -17.49% | +14.53% | 251.100 | 246.000 | |
| LAM RESEARCH CORP.DL-,001 | 691.200 | 2024-09-20 | -17.200 | -2.43% | -29.79% | +20.15% | 707.700 | 685.100 | |
| TEXAS INSTR. DL 1 | 181.000 | 2024-09-20 | -4.680 | -2.52% | -1.47% | +19.96% | 186.020 | 180.920 | |
| APPLIED MATERIALS INC. | 172.000 | 2024-09-20 | -4.860 | -2.75% | -21.69% | +35.05% | 176.780 | 170.200 | |