PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-06-20 9:30:14 AM | Chg. -0.480 | Volume | Bid9:30:14 AM | Ask9:30:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.200EUR | -0.31% | 614 Turnover: 95,501.380 |
155.200Bid Size: 97 | 155.640Ask Size: 33 | 213.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:30:14 AM | 155.200 | 1 |
| 2024-06-20 | 9:29:58 AM | 155.420 | 4 |
| 2024-06-20 | 9:27:17 AM | 155.300 | 97 |
| 2024-06-20 | 9:27:09 AM | 155.300 | 33 |
| 2024-06-20 | 9:22:17 AM | 155.300 | 8 |
| 2024-06-20 | 9:19:21 AM | 155.780 | 6 |
| 2024-06-20 | 9:09:35 AM | 155.300 | 14 |
| 2024-06-20 | 9:05:34 AM | 155.780 | 3 |
| 2024-06-20 | 9:04:27 AM | 155.300 | 97 |
| 2024-06-20 | 8:55:35 AM | 155.440 | 1 |
| 2024-06-20 | 8:49:20 AM | 155.980 | 20 |
| 2024-06-20 | 8:28:11 AM | 155.980 | 29 |
| 2024-06-20 | 8:27:25 AM | 155.380 | 12 |
All quotes in EUR
