Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 PEP 02.08.2024   Call PepsiCo Inc 2024-08-02 165.00 - - 0.36 18.11
JP Morgan Put 155 PEP 02.08.2024   Put PepsiCo Inc 2024-08-02 155.00 - - 0.87 -14.21
JP Morgan Call 175 PEP 02.08.2024   Call PepsiCo Inc 2024-08-02 175.00 - - 0.38 28.82
JP Morgan Put 160 PEP 02.08.2024   Put PepsiCo Inc 2024-08-02 160.00 - - 0.63 -19.34
JP Morgan Call 170 PEP 02.08.2024   Call PepsiCo Inc 2024-08-02 170.00 - - 0.34 25.46
JP Morgan Put 150 PEP 02.08.2024   Put PepsiCo Inc 2024-08-02 150.00 - - 1.20 -10.04
JP Morgan Put 165 PEP 02.08.2024   Put PepsiCo Inc 2024-08-02 165.00 - - 0.43 -27.19
JP Morgan Call 170 PEP 09.08.2024   Call PepsiCo Inc 2024-08-09 170.00 - - 0.31 19.96
JP Morgan Call 165 PEP 09.08.2024   Call PepsiCo Inc 2024-08-09 165.00 - - 0.31 16.06
JP Morgan Put 160 PEP 09.08.2024   Put PepsiCo Inc 2024-08-09 160.00 - - 0.43 -20.65
JP Morgan Put 155 PEP 09.08.2024   Put PepsiCo Inc 2024-08-09 155.00 - - 0.55 -16.57
JP Morgan Call 175 PEP 09.08.2024   Call PepsiCo Inc 2024-08-09 175.00 - - 0.32 23.86
JP Morgan Put 165 PEP 09.08.2024   Put PepsiCo Inc 2024-08-09 165.00 - - 0.35 -22.36
Goldman Sachs Call 185 PEP 16.08.2024   Call PepsiCo Inc 2024-08-16 185.00 - - 0.24 36.91
Goldman Sachs Put 165 PEP 16.08.2024   Put PepsiCo Inc 2024-08-16 165.00 - - 0.20 -36.71
Soc. Generale Call 160 PEP 16.08.2024   Call PepsiCo Inc 2024-08-16 160.00 - - 0.20 13.68
Soc. Generale Call 185 PEP 16.08.2024   Call PepsiCo Inc 2024-08-16 185.00 - - 0.21 44.88
JP Morgan Call 165 PEP 16.08.2024   Call PepsiCo Inc 2024-08-16 165.00 - - 0.26 15.48
Goldman Sachs Put 170 PEP 16.08.2024   Put PepsiCo Inc 2024-08-16 170.00 - - 0.18 -30.42
Goldman Sachs Call 170 PEP 16.08.2024   Call PepsiCo Inc 2024-08-16 170.00 - - 0.17 27.91
Soc. Generale Call 200 PEP 16.08.2024   Call PepsiCo Inc 2024-08-16 200.00 - - 0.39 26.57
Soc. Generale Put 180 PEP 16.08.2024   Put PepsiCo Inc 2024-08-16 180.00 - - 0.21 -15.29
JP Morgan Put 160 PEP 16.08.2024   Put PepsiCo Inc 2024-08-16 160.00 - - 0.31 -24.18
JP Morgan Call 185 PEP 16.08.2024   Call PEPSICO INC. DL-... 2024-08-16 185.00 - - 0.44 22.07
Goldman Sachs Put 160 PEP 16.08.2024   Put PepsiCo Inc 2024-08-16 160.00 - - 0.25 -33.08
Goldman Sachs Call 220 PEP 16.08.2024   Call PepsiCo Inc 2024-08-16 220.00 - - 0.62 16.58
JP Morgan Put 165 PEP 16.08.2024   Put PepsiCo Inc 2024-08-16 165.00 - - 0.23 -29.41
Soc. Generale Put 180 PEP 16.08.2024   Put PepsiCo Inc 2024-08-16 180.00 0.690 0.700 0.21 -15.29
Soc. Generale Call 185 PEP 16.08.2024   Call PepsiCo Inc 2024-08-16 185.00 0.018 0.028 0.21 44.88
Soc. Generale Call 160 PEP 16.08.2024   Call PepsiCo Inc 2024-08-16 160.00 1.240 - 0.20 13.68
* Too many results found, please restrict the search by using the filter options.