Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 175.00 - - 0.21 23.16
Soc. Generale Put 170 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 170.00 - - 0.22 -25.59
Goldman Sachs Put 165 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 165.00 - - 0.23 -28.22
Goldman Sachs Call 170 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 170.00 - - 0.23 17.08
Goldman Sachs Put 170 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 170.00 - - 0.24 -22.47
Soc. Generale Call 155 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 155.00 - - 0.29 8.22
Soc. Generale Call 200 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 200.00 - - 0.31 28.42
Soc. Generale Call 180 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 180.00 - - 0.20 29.08
JP Morgan Put 170 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 170.00 - - 0.24 -22.79
JP Morgan Call 175 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 175.00 - - 0.22 21.67
Goldman Sachs Call 185 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 185.00 - - 0.20 35.56
Soc. Generale Put 180 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 180.00 - - 0.21 -16.65
Soc. Generale Put 140 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 140.00 - - 0.48 -18.20
Soc. Generale Call 160 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 160.00 - - 0.13 11.85
Soc. Generale Call 205 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 205.00 - - 0.36 24.85
Soc. Generale Call 185 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 185.00 - - 0.21 34.90
JP Morgan Put 150 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 150.00 - - 0.53 -13.12
JP Morgan Call 180 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 180.00 - - 0.22 26.40
JP Morgan Put 155 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 155.00 - - 0.40 -17.87
JP Morgan Call 165 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 165.00 - - 0.29 11.88
Goldman Sachs Put 135 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 135.00 - - 0.60 -13.95
Goldman Sachs Put 140 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 140.00 - - 0.48 -18.04
Goldman Sachs Call 190 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 190.00 - - 0.22 36.57
Goldman Sachs Call 180 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 180.00 - - 0.20 30.24
Goldman Sachs Put 150 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 150.00 - - 0.37 -21.98
Goldman Sachs Call 200 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 200.00 - - 0.29 31.60
Soc. Generale Call 190 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 190.00 - - 0.22 38.03
Soc. Generale Call 170 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 170.00 - - 0.22 17.46
Soc. Generale Put 160 PEP 17.05.2024   Put PepsiCo Inc 5/17/2024 160.00 - - 0.25 -29.87
Soc. Generale Call 165 PEP 17.05.2024   Call PepsiCo Inc 5/17/2024 165.00 - - 0.24 13.22
* Too many results found, please restrict the search by using the filter options.