ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-09-20 9:59:34 PM | Chg. +1.40 | Volume | Bid10:01:31 PM | Ask10:01:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.60EUR | +0.96% | 5,285 Turnover: 775,393.80 |
147.44Bid Size: 500 | 147.66Ask Size: 500 | 1809.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:34 PM | 147.60 | 5 |
| 2024-09-20 | 9:50:02 PM | 147.10 | 6 |
| 2024-09-20 | 9:31:35 PM | 146.86 | 9 |
| 2024-09-20 | 9:27:23 PM | 146.78 | 5 |
| 2024-09-20 | 9:18:50 PM | 146.86 | 160 |
| 2024-09-20 | 8:19:36 PM | 146.76 | 1 |
| 2024-09-20 | 7:53:29 PM | 146.78 | 100 |
| 2024-09-20 | 6:50:21 PM | 147.06 | 3 |
| 2024-09-20 | 6:34:38 PM | 146.80 | 23 |
| 2024-09-20 | 6:30:36 PM | 146.98 | 1 |
| 2024-09-20 | 6:18:47 PM | 146.68 | 37 |
| 2024-09-20 | 5:59:42 PM | 146.80 | 100 |
| 2024-09-20 | 5:56:17 PM | 146.68 | 50 |
All quotes in EUR
