BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-09-20 4:07:08 PM | Chg. +10.00 | Volume | Bid10:01:08 PM | Ask10:01:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,599.00EUR | +0.28% | 146 Turnover: 523,203 |
3,633.00Bid Size: 2 | 3,653.00Ask Size: 2 | 122.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:07:08 PM | 3,599.00 | 15 |
| 2024-09-20 | 4:07:08 PM | 3,598.00 | 5 |
| 2024-09-20 | 3:55:54 PM | 3,589.00 | 1 |
| 2024-09-20 | 3:45:56 PM | 3,592.00 | 1 |
| 2024-09-20 | 3:44:34 PM | 3,591.00 | 1 |
| 2024-09-20 | 3:36:51 PM | 3,597.00 | 1 |
| 2024-09-20 | 3:36:24 PM | 3,587.00 | 1 |
| 2024-09-20 | 3:26:39 PM | 3,589.00 | 1 |
| 2024-09-20 | 3:10:08 PM | 3,577.00 | 1 |
| 2024-09-20 | 3:01:24 PM | 3,578.00 | 2 |
| 2024-09-20 | 2:59:48 PM | 3,578.00 | 1 |
| 2024-09-20 | 2:59:35 PM | 3,578.00 | 1 |
| 2024-09-20 | 2:26:13 PM | 3,584.00 | 2 |
All quotes in EUR
